PAXG/XAUt0 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/XAUt0 pair on Solana.

About PAXG/XAUt0

PAXG/XAUt0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/XAUt0
Total volume$1,502
Buy volume$855 (25 trades)
Sell volume$647 (25 trades)
Avg trade size$30
Largest trade$126
Latest price$4,704.85
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 48s ago$4,704.85SELL
0.004795XAUt0
$22.52SolanaOrcaWhirpool
15m 11s ago$4,709.85BUY
0.001153XAUt0
$5.42SolanaJupiter-
15m 11s ago$4,709.85BUY
0.001153XAUt0
$5.42SolanaRaydium
1h 9m 9s ago$4,697.88SELL
0.006385XAUt0
$29.97SolanaRaydium
1h 9m 13s ago$4,702.66SELL
0.004545XAUt0
$21.34SolanaRaydium
1h 9m 14s ago$4,705.95SELL
0.001588XAUt0
$7.46SolanaRaydium
1h 28m 51s ago$4,719.67BUY
0.001666XAUt0
$7.84SolanaOrcaWhirpool
1h 39m 41s ago$4,729.08BUY
0.003327XAUt0
$15.69SolanaRaydium
1h 51m 56s ago$4,732.61BUY
0.00957XAUt0
$45.16SolanaOrcaWhirpool
1h 51m 56s ago$4,733.50BUY
0.00957XAUt0
$45.16SolanaOrcaWhirpool
1h 51m 57s ago$4,730.17BUY
0.002638XAUt0
$12.45SolanaRaydium
2h 6m 47s ago$4,730.31SELL
0.005267XAUt0
$24.87SolanaRaydium
2h 6m 47s ago$4,724.98SELL
0.005255XAUt0
$24.81SolanaRaydium
2h 12m 30s ago$4,734.60BUY
0.02XAUt0
$100.82SolanaOrcaWhirpool
2h 12m 32s ago$4,734.60BUY
0.02XAUt0
$100.82SolanaOrcaWhirpool
2h 12m 59s ago$4,734.54BUY
0.008467XAUt0
$40SolanaRaydium
2h 13m 1s ago$4,728.70BUY
0.00332XAUt0
$15.68SolanaRaydium
2h 19m 40s ago$4,734.94SELL
0.006743XAUt0
$31.89SolanaOrcaWhirpool
2h 19m 48s ago$4,734.31SELL
0.008736XAUt0
$41.32SolanaRaydium
3h 1m 16s ago$4,736.74SELL
0.004818XAUt0
$22.8SolanaOrcaWhirpool
3h 1m 19s ago$4,737.66SELL
0.005941XAUt0
$28.11SolanaOrcaWhirpool
3h 1m 19s ago$4,736.77SELL
0.005927XAUt0
$28.04SolanaOrcaWhirpool
3h 1m 21s ago$4,737.98SELL
0.005934XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 21s ago$4,742.37SELL
0.00593XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 21s ago$4,742.37SELL
0.00593XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 21s ago$4,742.37SELL
0.00593XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 21s ago$4,742.25SELL
0.005935XAUt0
$28.11SolanaOrcaWhirpool
3h 3m 21s ago$4,745.26SELL
0.002482XAUt0
$11.75SolanaRaydium
3h 3m 24s ago$4,742.16SELL
0.00593XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 24s ago$4,742.16SELL
0.00593XAUt0
$28.08SolanaOrcaWhirpool
3h 3m 59s ago$4,742.68SELL
0.005935XAUt0
$28.11SolanaOrcaWhirpool
3h 15m 54s ago$4,731.30SELL
0.005945XAUt0
$28.08SolanaOrcaWhirpool
3h 15m 54s ago$4,729.61SELL
0.00593XAUt0
$28.01SolanaOrcaWhirpool
3h 16m 0s ago$4,732.01SELL
0.00595XAUt0
$28.1SolanaOrcaWhirpool
3h 29m 5s ago$4,731.97SELL
0.005955XAUt0
$28.12SolanaOrcaWhirpool
3h 29m 18s ago$4,734.95SELL
0.003145XAUt0
$14.85SolanaRaydium
3h 39m 11s ago$4,751.91BUY
0.005369XAUt0
$25.43SolanaRaydium
3h 39m 11s ago$4,751.78BUY
0.01XAUt0
$62.92SolanaOrcaWhirpool
3h 40m 12s ago$4,751.16BUY
0.001685XAUt0
$7.98SolanaOrcaWhirpool
3h 40m 42s ago$4,755.21BUY
0.01XAUt0
$62.91SolanaOrcaWhirpool
3h 40m 43s ago$4,751.84BUY
0.003314XAUt0
$15.71SolanaRaydium
3h 40m 46s ago$4,753.40BUY
0.00663XAUt0
$31.44SolanaOrcaWhirpool
3h 40m 51s ago$4,752.89BUY
0.001657XAUt0
$7.86SolanaOrcaWhirpool
3h 40m 53s ago$4,751.03BUY
0.03XAUt0
$125.7SolanaOrcaWhirpool
3h 42m 12s ago$4,753.13BUY
0.00168XAUt0
$7.97SolanaOrcaWhirpool
3h 42m 33s ago$4,752.65BUY
0.001834XAUt0
$8.7SolanaOrcaWhirpool
3h 42m 41s ago$4,753.35BUY
0.002505XAUt0
$11.89SolanaRaydium
3h 45m 56s ago$4,760.12BUY
0.001716XAUt0
$8.16SolanaRaydium
3h 45m 57s ago$4,759.85BUY
0.009212XAUt0
$43.79SolanaOrcaWhirpool
3h 46m 40s ago$4,759.32BUY
0.008488XAUt0
$40.35SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$207.285$4,705.93760.00%0.00%+0.06%
SolanaRaydium$183.449$4,709.84570.00%0.00%+0.15%
SolanaJupiter$5.421$4,709.84570.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$675.610.140$0.14
$572.10.10.02$0.12
$523.190.0084480.1$0.11
$308.9300.07$0.07
$140.10.030.001584$0.03
$74.850.0021230.01$0.02
$28.0100.005922$0.005922
$21.660.0045460$0.004546
$10.840.0023010$0.002301
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$2.53K
Get API

PAXG/XAUt0 FAQ

Frequently asked questions about the PAXG/XAUt0 trading pair on Solana

What is the PAXG/XAUt0 trading pair?
PAXG/XAUt0 is a DEX trading pair on Solana where PAXG (Paxos Gold (Wormhole)) is swapped against XAUt0 (Tether Gold). It is actively traded across 3 DEX markets on Solana.
What is the current PAXG/XAUt0 price?
The most recent on-chain trade price for PAXG/XAUt0 on Solana is $4,704.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $396.14.
What is the PAXG/XAUt0 price change?
Based on the highest-volume DEX market for PAXG/XAUt0 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/XAUt0 24h trading volume?
PAXG/XAUt0 has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $396.14.
Where is PAXG/XAUt0 traded?
PAXG/XAUt0 is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Raydium, Jupiter. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter. See all Solana trading pairs.
What is PAXG?
PAXG (Paxos Gold (Wormhole)) is the base token in the PAXG/XAUt0 trading pair on Solana. Its contract address is C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt0?
XAUt0 (Tether Gold) is the quote token in the PAXG/XAUt0 trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics.
How many liquidity pools does PAXG/XAUt0 have?
PAXG/XAUt0 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAXG/XAUt0 traders?
The top traders leaderboard tracks 9 wallets that have traded PAXG/XAUt0 on Solana. Combined volume is approximately $2.36K. The highest-volume wallet traded approximately $675.61. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/XAUt0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/XAUt0 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAXG/XAUt0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/XAUt0 analytics dashboard or trading system. Explore more on the Solana DEX overview.