IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:29:00SolanaMeteoraBUYIRT
WSOL
323.58M-215.59$18.65K4200
EKMq…ARnR
16/04 15:29:00SolanaMeteoraSELLIRT
WSOL
596.21M-343.85$29.74K5100
EKMq…ARnR
16/04 15:28:00SolanaMeteoraBUYIRT
WSOL
818.06M-541.46$46.83K9800
EKMq…ARnR
16/04 15:28:00SolanaMeteoraSELLIRT
WSOL
802.89M-531.6$45.98K5300
EKMq…ARnR
16/04 15:27:00SolanaJupiterSELLIRT
WSOL
16.55K-0.01$0.91100-
16/04 15:27:00SolanaMeteoraBUYIRT
WSOL
852.4M-551.75$47.72K10500
EKMq…ARnR
16/04 15:27:00SolanaMeteoraSELLIRT
WSOL
843.91M-546.38$47.26K5800
EKMq…ARnR
16/04 15:26:00SolanaMeteoraBUYIRT
WSOL
846.02M-531.55$45.97K9900
EKMq…ARnR
16/04 15:26:00SolanaMeteoraSELLIRT
WSOL
841.08M-528.47$45.71K5300
EKMq…ARnR
16/04 15:25:00SolanaMeteoraBUYIRT
WSOL
805.02M-506.89$43.84K9800
EKMq…ARnR
16/04 15:25:00SolanaMeteoraSELLIRT
WSOL
806.78M-507.91$43.93K5100
EKMq…ARnR
16/04 15:24:00SolanaMeteoraBUYIRT
WSOL
886.9M-551.93$47.74K9700
EKMq…ARnR
16/04 15:24:00SolanaMeteoraSELLIRT
WSOL
880.49M-547.99$47.39K5500
EKMq…ARnR
16/04 15:23:00SolanaMeteoraBUYIRT
WSOL
863.34M-523.22$45.25K10200
EKMq…ARnR
16/04 15:23:00SolanaMeteoraSELLIRT
WSOL
854.41M-517.87$44.79K5200
EKMq…ARnR
16/04 15:22:00SolanaMeteoraSELLIRT
WSOL
853.08M-533.96$46.18K5300
EKMq…ARnR
16/04 15:22:00SolanaMeteoraBUYIRT
WSOL
829.2M-519.54$44.93K9800
EKMq…ARnR
16/04 15:21:00SolanaMeteoraSELLIRT
WSOL
876.7M-560.07$48.44K5600
EKMq…ARnR
16/04 15:21:00SolanaMeteoraBUYIRT
WSOL
876.31M-559.88$48.42K10200
EKMq…ARnR
16/04 15:20:00SolanaMeteoraSELLIRT
WSOL
737M-464.32$40.16K4700
EKMq…ARnR
16/04 15:20:00SolanaMeteoraBUYIRT
WSOL
747.86M-471.07$40.74K8700
EKMq…ARnR
16/04 15:19:00SolanaMeteoraSELLIRT
WSOL
891.38M-552.26$47.76K5500
EKMq…ARnR
16/04 15:19:00SolanaJupiterBUYIRT
WSOL
16.55K-0.01$0.86100-
16/04 15:19:00SolanaMeteoraBUYIRT
WSOL
891.32M-552.28$47.77K10300
EKMq…ARnR
16/04 15:18:00SolanaMeteoraSELLIRT
WSOL
916.53M-568.02$49.13K5700
EKMq…ARnR
16/04 15:18:00SolanaMeteoraBUYIRT
WSOL
929.4M-575.76$49.8K10200
EKMq…ARnR
16/04 15:17:00SolanaMeteoraSELLIRT
WSOL
880.55M-519.4$44.92K5200
EKMq…ARnR
16/04 15:17:00SolanaMeteoraBUYIRT
WSOL
894.15M-527.28$45.6K9500
EKMq…ARnR
16/04 15:16:00SolanaMeteoraSELLIRT
WSOL
894.56M-499.17$43.17K5000
EKMq…ARnR
16/04 15:16:00SolanaMeteoraBUYIRT
WSOL
914.08M-509.95$44.1K9400
EKMq…ARnR
16/04 15:15:00SolanaMeteoraSELLIRT
WSOL
950.91M-516.53$44.67K5400
EKMq…ARnR
16/04 15:15:00SolanaJupiterSELLIRT
WSOL
39.7K-0.02$1.85100-
16/04 15:15:00SolanaMeteoraBUYIRT
WSOL
955.49M-519.01$44.89K9500
EKMq…ARnR
16/04 15:14:00SolanaMeteoraSELLIRT
WSOL
1.02B-547.87$47.38K5500
EKMq…ARnR
16/04 15:14:00SolanaMeteoraBUYIRT
WSOL
1.03B-552.22$47.76K10200
EKMq…ARnR
16/04 15:13:00SolanaMeteoraBUYIRT
WSOL
906.88M-478.03$41.34K9300
EKMq…ARnR
16/04 15:13:00SolanaMeteoraSELLIRT
WSOL
907.11M-478.1$41.35K4800
EKMq…ARnR
16/04 15:12:00SolanaMeteoraBUYIRT
WSOL
1.05B-552.97$47.82K10000
EKMq…ARnR
16/04 15:12:00SolanaMeteoraSELLIRT
WSOL
1.05B-549.96$47.57K5500
EKMq…ARnR
16/04 15:11:00SolanaMeteoraSELLIRT
WSOL
958.08M-497.73$43.05K5000
EKMq…ARnR
16/04 15:11:00SolanaMeteoraBUYIRT
WSOL
963.77M-500.66$43.3K9700
EKMq…ARnR
16/04 15:10:00SolanaMeteoraBUYIRT
WSOL
992.49M-515.38$44.57K9700
EKMq…ARnR
16/04 15:10:00SolanaMeteoraSELLIRT
WSOL
993.42M-515.8$44.61K5200
EKMq…ARnR
16/04 15:10:00SolanaJupiterBUYIRT
WSOL
19.79K-0.01$0.86100-
16/04 15:09:00SolanaJupiterBUYIRT
WSOL
19.92K-0.01$0.86100-
16/04 15:09:00SolanaMeteoraBUYIRT
WSOL
1.09B-551.17$47.67K10100
EKMq…ARnR
16/04 15:09:00SolanaMeteoraSELLIRT
WSOL
1.07B-543.28$46.99K5500
EKMq…ARnR
16/04 15:08:00SolanaMeteoraBUYIRT
WSOL
915.12M-452.14$39.1K8700
EKMq…ARnR
16/04 15:08:00SolanaMeteoraSELLIRT
WSOL
898.5M-444.23$38.42K4600
EKMq…ARnR
16/04 15:07:00SolanaMeteoraBUYIRT
WSOL
1.11B-543.98$47.05K10000
EKMq…ARnR

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is C6mskY3pzChLMngQmexYFkRc7beWa1R8zo58xqVuPPoS. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.