GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:38:00SolanaJupiterSELLGENIUS
WSOL
71.36M-0.001583$0.13100-
13/04 04:38:00SolanaRaydiumSELLGENIUS
WSOL
71.36M-0.001583$0.13100
GWh7…8tKL
11/04 23:47:00SolanaJupiterBUYGENIUS
WSOL
921.22M-0.02$1.68100-
11/04 23:47:00SolanaRaydiumBUYGENIUS
WSOL
921.22M-0.02$1.68100
GWh7…8tKL
11/04 17:46:00SolanaRaydiumSELLGENIUS
WSOL
465.23M-0.009727$0.82100
GWh7…8tKL
11/04 17:46:00SolanaJupiterSELLGENIUS
WSOL
465.23M-0.009727$0.82100-
11/04 14:11:00SolanaRaydiumSELLGENIUS
WSOL
89.29M-0.001913$0.16100
GWh7…8tKL
11/04 14:11:00SolanaJupiterSELLGENIUS
WSOL
89.29M-0.001913$0.16100-
11/04 13:17:00SolanaJupiterSELLGENIUS
WSOL
154.86M-0.003355$0.28100-
11/04 13:17:00SolanaRaydiumSELLGENIUS
WSOL
154.86M-0.003355$0.28100
GWh7…8tKL
11/04 09:03:00SolanaJupiterBUYGENIUS
WSOL
465.23M-0.00999$0.85100-
11/04 09:03:00SolanaRaydiumBUYGENIUS
WSOL
465.23M-0.00999$0.85100
GWh7…8tKL
11/04 08:28:00SolanaJupiterSELLGENIUS
WSOL
684.06M-0.01$1.25100-
11/04 08:28:00SolanaRaydiumSELLGENIUS
WSOL
684.06M-0.01$1.25100
GWh7…8tKL
11/04 07:38:00SolanaRaydiumSELLGENIUS
WSOL
1.55B-0.04$3.13100
GWh7…8tKL
11/04 07:38:00SolanaJupiterSELLGENIUS
WSOL
1.55B-0.04$3.13100-
11/04 06:12:00SolanaRaydiumSELLGENIUS
WSOL
923.61M-0.02$2.1100
GWh7…8tKL
11/04 06:12:00SolanaJupiterSELLGENIUS
WSOL
923.61M-0.02$2.1100-
11/04 00:17:00SolanaRaydiumSELLGENIUS
WSOL
1.69B-0.05$4.45100
GWh7…8tKL
11/04 00:17:00SolanaJupiterSELLGENIUS
WSOL
1.69B-0.05$4.45100-
11/04 00:16:00SolanaJupiterBUYGENIUS
WSOL
923.61M-0.03$2.54100-
11/04 00:16:00SolanaRaydiumBUYGENIUS
WSOL
923.61M-0.03$2.54100
GWh7…8tKL
11/04 00:10:00SolanaRaydiumSELLGENIUS
WSOL
640.15M-0.02$1.73100
GWh7…8tKL
11/04 00:10:00SolanaJupiterSELLGENIUS
WSOL
640.15M-0.02$1.73100-
10/04 23:02:00SolanaRaydiumBUYGENIUS
WSOL
294.5M-0.009592$0.81100
GWh7…8tKL
10/04 23:02:00SolanaJupiterBUYGENIUS
WSOL
294.5M-0.009592$0.81100-
10/04 23:01:00SolanaRaydiumSELLGENIUS
WSOL
389.56M-0.01$1.08100
GWh7…8tKL
10/04 23:01:00SolanaJupiterSELLGENIUS
WSOL
389.56M-0.01$1.08100-
10/04 22:52:00SolanaJupiterSELLGENIUS
WSOL
779.12M-0.03$2.3100-
10/04 22:52:00SolanaRaydiumSELLGENIUS
WSOL
779.12M-0.03$2.3100
GWh7…8tKL
10/04 22:09:00SolanaJupiterSELLGENIUS
WSOL
577.78M-0.02$1.85100-
10/04 22:09:00SolanaRaydiumSELLGENIUS
WSOL
577.78M-0.02$1.85100
GWh7…8tKL
10/04 21:59:00SolanaRaydiumSELLGENIUS
WSOL
2.01B-0.08$7.11200
GWh7…8tKL
10/04 21:59:00SolanaJupiterSELLGENIUS
WSOL
2.01B-0.08$7.11200-
10/04 21:54:00SolanaRaydiumSELLGENIUS
WSOL
22.46M-0.000995$0.08100
GWh7…8tKL
10/04 21:54:00SolanaJupiterSELLGENIUS
WSOL
22.46M-0.000995$0.08100-
10/04 21:54:00SolanaJupiterBUYGENIUS
WSOL
22.46M-0.001$0.09100-
10/04 21:54:00SolanaRaydiumBUYGENIUS
WSOL
22.46M-0.001$0.09100
GWh7…8tKL
10/04 21:53:00SolanaRaydiumSELLGENIUS
WSOL
2.27B-0.12$10.01100
GWh7…8tKL
10/04 21:53:00SolanaJupiterSELLGENIUS
WSOL
2.27B-0.12$10.01100-
10/04 20:14:00SolanaRaydiumSELLGENIUS
WSOL
1.47B-0.1$8.57100
GWh7…8tKL
10/04 20:14:00SolanaJupiterSELLGENIUS
WSOL
1.47B-0.1$8.57100-
10/04 19:30:00SolanaJupiterSELLGENIUS
WSOL
990.97M-0.08$6.8200-
10/04 19:30:00SolanaRaydiumSELLGENIUS
WSOL
990.97M-0.08$6.8200
GWh7…8tKL
10/04 18:46:00SolanaRaydiumBUYGENIUS
WSOL
495.48M-0.04$3.41100
GWh7…8tKL
10/04 18:46:00SolanaJupiterBUYGENIUS
WSOL
495.48M-0.04$3.41100-
10/04 18:43:00SolanaRaydiumSELLGENIUS
WSOL
62.04M-0.004798$0.41100
GWh7…8tKL
10/04 18:43:00SolanaJupiterSELLGENIUS
WSOL
62.04M-0.004798$0.41100-
10/04 18:37:00SolanaRaydiumSELLGENIUS
WSOL
3.72B-0.43$36.26200
GWh7…8tKL
10/04 18:37:00SolanaRaydiumBUYGENIUS
WSOL
3.5B-0.41$34.91100
GWh7…8tKL

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is C6TSDPYwrR8V1ZLeQWAvCUz7oiY2GUQ4yXjM6p45o6ja. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.