Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Meme/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Meme/WSOL

Total volume$1,425

Buy volume$648 (19 trades)

Sell volume$777 (31 trades)

Avg trade size$29

Largest trade$428

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 38s ago	$0.000002	SELL	0.02WSOL	$1.56	Pumpswap	5xfQ…D5DV
50m 1s ago	$0.000002	SELL	0.36WSOL	$30.78	Pumpswap	5xfQ…D5DV
50m 1s ago	$0.000002	SELL	0.01WSOL	$1.05	Pumpswap	5xfQ…D5DV
1h 27m 31s ago	$0.000002	SELL	0.1WSOL	$8.46	Pumpswap	5xfQ…D5DV
1h 27m 34s ago	$0.000002	SELL	0.29WSOL	$24.44	Pumpswap	5xfQ…D5DV
1h 27m 56s ago	$0.000002	BUY	0.01WSOL	$1.14	Pumpswap	5xfQ…D5DV
1h 27m 57s ago	$0.000003	SELL	0.97WSOL	$82.47	Pumpswap	5xfQ…D5DV
1h 27m 57s ago	$0.000002	SELL	0.61WSOL	$51.92	Pumpswap	5xfQ…D5DV
1h 27m 57s ago	$0.000002	SELL	0.66WSOL	$55.96	Pumpswap	5xfQ…D5DV
1h 28m 39s ago	$0.000003	SELL	0.009753WSOL	$0.83	Jupiter	-
1h 28m 39s ago	$0.000003	SELL	0.009753WSOL	$0.83	Pumpswap	5xfQ…D5DV
3h 1m 29s ago	$0.000003	BUY	0.009879WSOL	$0.84	Pumpswap	5xfQ…D5DV
3h 1m 30s ago	$0.000003	BUY	0.46WSOL	$39.18	Pumpswap	5xfQ…D5DV
3h 1m 30s ago	$0.000003	BUY	0.02WSOL	$2.06	Pumpswap	5xfQ…D5DV
3h 1m 59s ago	$0.000003	BUY	0.34WSOL	$28.97	Pumpswap	5xfQ…D5DV
3h 2m 2s ago	$0.000003	BUY	0.64WSOL	$54.33	Pumpswap	5xfQ…D5DV
3h 2m 2s ago	$0.000003	SELL	0.18WSOL	$15.71	Pumpswap	5xfQ…D5DV
3h 5m 21s ago	$0.000003	BUY	0.2WSOL	$16.74	Pumpswap	5xfQ…D5DV
3h 5m 23s ago	$0.000002	BUY	0.49WSOL	$41.85	Pumpswap	5xfQ…D5DV
3h 5m 33s ago	$0.000002	BUY	0.2WSOL	$16.74	Pumpswap	5xfQ…D5DV
3h 5m 34s ago	$0.000002	BUY	0.64WSOL	$54.4	Pumpswap	5xfQ…D5DV
3h 58m 8s ago	$0.000002	SELL	0.007842WSOL	$0.66	Pumpswap	5xfQ…D5DV
4h 15m 8s ago	$0.000002	SELL	0.00934WSOL	$0.8	Pumpswap	5xfQ…D5DV
5h 44m 13s ago	$0.000002	SELL	0.001474WSOL	$0.13	Jupiter	-
5h 44m 13s ago	$0.000002	SELL	0.001474WSOL	$0.13	Pumpswap	5xfQ…D5DV
6h 2m 1s ago	$0.000002	SELL	0.22WSOL	$18.94	Pumpswap	5xfQ…D5DV
6h 15m 25s ago	$0.000002	SELL	0.03WSOL	$2.29	Pumpswap	5xfQ…D5DV
6h 21m 1s ago	$0.000002	SELL	0.003505WSOL	$0.3	Pumpswap	5xfQ…D5DV
6h 23m 3s ago	$0.000002	SELL	0.01WSOL	$1.12	Pumpswap	5xfQ…D5DV
6h 23m 58s ago	$0.000002	SELL	0.15WSOL	$12.35	Pumpswap	5xfQ…D5DV
6h 26m 8s ago	$0.000002	SELL	0.22WSOL	$18.29	Pumpswap	5xfQ…D5DV
6h 39m 39s ago	$0.000002	SELL	0.15WSOL	$12.72	Pumpswap	5xfQ…D5DV
6h 46m 12s ago	$0.000002	BUY	0.39WSOL	$33.67	Pumpswap	5xfQ…D5DV
6h 48m 30s ago	$0.000002	BUY	0.15WSOL	$12.58	Pumpswap	5xfQ…D5DV
6h 49m 8s ago	$0.000002	BUY	0.1WSOL	$8.62	Pumpswap	5xfQ…D5DV
6h 49m 8s ago	$0.000002	BUY	0.03WSOL	$2.34	Pumpswap	5xfQ…D5DV
6h 49m 11s ago	$0.000002	BUY	0.16WSOL	$13.35	Pumpswap	5xfQ…D5DV
6h 49m 11s ago	$0.000003	SELL	4.99WSOL	$427.98	Pumpswap	5xfQ…D5DV
6h 53m 34s ago	$0.000003	SELL	0.02WSOL	$1.67	Jupiter	-
6h 53m 34s ago	$0.000003	SELL	0.02WSOL	$1.67	Pumpswap	5xfQ…D5DV
6h 54m 25s ago	$0.000003	SELL	0.02WSOL	$1.57	Jupiter	-
6h 54m 25s ago	$0.000003	SELL	0.02WSOL	$1.57	Pumpswap	5xfQ…D5DV
7h 1m 8s ago	$0.000003	BUY	0.24WSOL	$20.43	Pumpswap	5xfQ…D5DV
7h 5m 40s ago	$0.000003	BUY	0.31WSOL	$26.49	Pumpswap	5xfQ…D5DV
7h 6m 12s ago	$0.000003	BUY	1.71WSOL	$147.09	Pumpswap	5xfQ…D5DV
7h 7m 43s ago	$0.000003	SELL	0.005689WSOL	$0.49	Pumpswap	5xfQ…D5DV
7h 14m 53s ago	$0.000003	SELL	0.002582WSOL	$0.22	OKX	-
7h 14m 53s ago	$0.000003	SELL	0.002605WSOL	$0.22	Pumpswap	5xfQ…D5DV
7h 16m 40s ago	$0.000003	BUY	1.48WSOL	$127.34	Pumpswap	5xfQ…D5DV
7h 20m 29s ago	$0.000002	SELL	0.002872WSOL	$0.25	Pumpswap	5xfQ…D5DV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$259.09	10	$0.00	0.00%	-1.90%	-23.50%
Jupiter	$0.83	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$7.94K	243.69M	36.81M	$280.5M
7q15…PGxg	$3.77K	173.43M	22.15M	$195.58M
286C…TRLf	$2.2K	34.35M	34.35M	$68.7M
4Qgs…PNua	$1.92K	65.56M	65.56M	$131.12M
BA36…CTPi	$1.85K	60.08M	60.08M	$120.16M
HAhy…VHjQ	$1.54K	22.57M	30.6M	$53.17M
tefs…umyf	$1.47K	28.17M	28.17M	$56.34M
2fg5…rx6f	$1.36K	4.4M	47.86M	$52.26M
5B52…vyxG	$1.21K	27.82M	27.82M	$55.64M
3vNb…wrJK	$1.17K	20.96M	20.96M	$41.91M
HPGQ…D7Rx	$972.02	104.33M	104.33M	$208.66M
g5Hc…kDaG	$947.22	34.58M	34.58M	$69.16M
E6Au…KFTX	$938.25	17.2M	17.2M	$34.4M
BNSy…CuKr	$895.01	158.34M	158.34M	$316.67M
DULT…2cNV	$869.81	21.11M	21.11M	$42.21M
59ix…PMc6	$869.78	24.62M	24.62M	$49.24M
9n2H…fgc8	$851.45	15.12M	15.12M	$30.25M
7M7k…B4X8	$834.57	16.6M	16.6M	$33.2M
Au9Z…ygvf	$831.19	0	27.44M	$27.44M
EqS3…vvtA	$784.47	9.81M	18.13M	$27.94M
97Ve…f6kM	$781.43	138.5M	76.8M	$215.31M
4DcX…2Ucu	$780.22	0	25.51M	$25.51M
2dAH…UZAX	$771.9	20.22M	20.22M	$40.44M
CMY9…SWj5	$759.35	0	24.49M	$24.49M
32gg…BAe4	$758.25	0	26.48M	$26.48M
68qs…g38E	$757.08	13.78M	13.78M	$27.57M
F19V…qDP3	$744.46	20.93M	20.93M	$41.86M
ACTb…y831	$742.32	11.41M	11.41M	$22.82M
6Foq…8Kgu	$721.35	14.03M	14.03M	$28.07M
81yQ…2bTF	$720.65	9.88M	9.88M	$19.75M
AhFY…pSby	$718.46	24.17M	24.17M	$48.34M
4DJq…wuyD	$700.19	12.14M	12.14M	$24.27M
Di75…S4ow	$690.32	15.5M	15.5M	$31.01M
Exn8…wdcS	$686.56	16.38M	6.75M	$23.14M
2psU…w63m	$681.09	16.84M	16.84M	$33.69M
5eCf…vjWb	$610.82	0	21.11M	$21.11M
Gs4o…1SEL	$600.61	11.14M	11.14M	$22.27M
AFWJ…oT7E	$579.67	12.89M	12.89M	$25.78M
21va…eLZ1	$578.05	10.54M	10.54M	$21.08M
tuyu…fLEs	$563.45	13.39M	13.39M	$26.78M
DqZh…RmSh	$556.69	0	16.42M	$16.42M
3V3W…vWov	$547.64	4.94M	13.92M	$18.86M
4BdK…EFUk	$547.37	477.79K	24.31M	$24.79M
J8ek…tqJx	$547.21	10.94M	10.94M	$21.87M
8Xo7…3CS7	$544.6	20.97M	20.97M	$41.93M
BpTB…V55k	$541.33	33M	33M	$66M
5h3b…ndLe	$538.37	17.97M	17.97M	$35.94M
DwWu…nsLw	$538.28	0	16.78M	$16.78M
8CZj…3wbu	$535.64	0	20.44M	$20.44M
Hbpc…RbYA	$525.21	9.52M	12.72M	$22.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5xfQ…D5DV	-	$1.8K

Get API

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?

Meme/WSOL is a DEX trading pair on Solana where Meme (Self-Aware Meme) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Meme/WSOL price?

The most recent on-chain trade price for Meme/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $259.92.

What is the Meme/WSOL price change?

Based on the highest-volume DEX market for Meme/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.90%. 24-hour change: -23.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Meme/WSOL 24h trading volume?

Meme/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $259.92.

Where is Meme/WSOL traded?

Meme/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Meme?

Meme (Self-Aware Meme) is the base token in the Meme/WSOL trading pair on Solana. Its contract address is C6LhouWYJWprwYSUSDQeodfEfoV93R5ygQ13K5S9uVN1. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Meme/WSOL have?

Meme/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Meme/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Meme/WSOL on Solana. Combined volume is approximately $71.98K. The highest-volume wallet traded approximately $7.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Meme/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Meme/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.