BLock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLock/WSOL pair on Solana.

About BLock/WSOL

BLock/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BLock/WSOL
Total volume$3,464
Buy volume$1,750 (22 trades)
Sell volume$1,714 (28 trades)
Avg trade size$69
Largest trade$154
Latest price$0.000036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000036BUY
1.35WSOL
$120.97SolanaMeteora
5s ago$0.000036SELL
1.36WSOL
$121.62SolanaMeteora
15s ago$0.000037SELL
0.05WSOL
$4.86SolanaMeteora
18s ago$0.000036BUY
1.1WSOL
$98.58SolanaMeteora
19s ago$0.000037SELL
1.39WSOL
$124.08SolanaMeteora
23s ago$0.000037BUY
0.000196WSOL
$0.02SolanaMeteora
30s ago$0.000037BUY
1.13WSOL
$101.28SolanaMeteora
32s ago$0.000037SELL
1.32WSOL
$118.22SolanaMeteora
50s ago$0.000037BUY
1.39WSOL
$124.04SolanaMeteora
51s ago$0.000037SELL
1.43WSOL
$127.71SolanaMeteora
1m 3s ago$0.000037BUY
1.33WSOL
$119.34SolanaMeteora
1m 4s ago$0.000037SELL
1.38WSOL
$123.34SolanaMeteora
1m 14s ago$0.000037BUY
0.000277WSOL
$0.02SolanaMeteora
1m 22s ago$0.000037BUY
1.38WSOL
$123.42SolanaMeteora
1m 23s ago$0.000037SELL
1.44WSOL
$128.43SolanaMeteora
1m 47s ago$0.000037BUY
1.05WSOL
$94.16SolanaMeteora
1m 47s ago$0.000037SELL
1.11WSOL
$99.51SolanaMeteora
2m 4s ago$0.000037BUY
1.56WSOL
$139.58SolanaMeteora
2m 4s ago$0.000036BUY
0.03WSOL
$3.04SolanaMeteora
2m 5s ago$0.000037SELL
1.4WSOL
$125.32SolanaMeteora
2m 5s ago$0.000037SELL
0.02WSOL
$1.71SolanaMeteora
2m 9s ago$0.000037SELL
0.00757WSOL
$0.68SolanaMeteora
2m 10s ago$0.000037SELL
0.06WSOL
$4.95SolanaMeteora
2m 16s ago$0.000037BUY
0.06WSOL
$5.69SolanaMeteora
2m 20s ago$0.000037BUY
1.68WSOL
$150.64SolanaMeteora
2m 22s ago$0.000037SELL
0.11WSOL
$9.72SolanaMeteora
2m 29s ago$0.000037SELL
0.07WSOL
$6.27SolanaMeteora
2m 33s ago$0.000037BUY
1.16WSOL
$103.59SolanaMeteora
2m 34s ago$0.000037SELL
1.31WSOL
$117.44SolanaMeteora
2m 36s ago$0.000037BUY
0.33WSOL
$29.49SolanaMeteora
2m 43s ago$0.000037BUY
0.07WSOL
$6.29SolanaMeteora
2m 48s ago$0.000037BUY
1.19WSOL
$106.24SolanaMeteora
2m 48s ago$0.000037SELL
1.34WSOL
$120.3SolanaMeteora
2m 57s ago$0.000037SELL
0.01WSOL
$1.09SolanaMeteora
3m 0s ago$0.000037SELL
0.009982WSOL
$0.89SolanaMeteora
3m 12s ago$0.000037BUY
0.9WSOL
$80.63SolanaMeteora
3m 14s ago$0.000037SELL
1.13WSOL
$100.7SolanaMeteora
3m 34s ago$0.000037SELL
0.04WSOL
$3.69SolanaMeteora
3m 34s ago$0.000037BUY$89.71SolanaMeteora
3m 35s ago$0.000037SELL
1.11WSOL
$99.54SolanaMeteora
3m 37s ago$0.000037SELL
0.05WSOL
$4.55SolanaMeteora
3m 46s ago$0.000037SELL
0.03WSOL
$2.82SolanaMeteora
3m 49s ago$0.000037SELL
0.06WSOL
$5.71SolanaMeteora
4m 0s ago$0.000037BUY
1.11WSOL
$99.58SolanaMeteora
4m 1s ago$0.000037SELL
1.4WSOL
$125.25SolanaMeteora
4m 1s ago$0.000037BUY
0.000185WSOL
$0.02SolanaMeteora
4m 13s ago$0.000037SELL
0.007823WSOL
$0.7SolanaMeteora
4m 16s ago$0.000037BUY
1.72WSOL
$154.11SolanaMeteora
4m 16s ago$0.000037SELL
1.48WSOL
$132.07SolanaMeteora
4m 17s ago$0.000037SELL
0.03WSOL
$2.57SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$8.01K617$0.00-3.11%-6.60%+0.29%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.92K664.17M75.16M$739.33M
$154.114.17M0$4.17M
$150.644.12M0$4.12M
$149.464.03M0$4.03M
$141.993.85M0$3.85M
$139.583.8M0$3.8M
$132.583.59M0$3.59M
$128.143.45M0$3.45M
$124.043.38M0$3.38M
$123.423.36M0$3.36M
$120.973.32M0$3.32M
$119.343.25M0$3.25M
$118.213.18M0$3.18M
$116.453.16M0$3.16M
$108.282.92M0$2.92M
$106.242.91M0$2.91M
$103.592.82M0$2.82M
$101.282.76M0$2.76M
$99.582.7M0$2.7M
$98.582.7M0$2.7M
$95.12.58M0$2.58M
$94.162.56M0$2.56M
$92.542.51M0$2.51M
$89.712.44M0$2.44M
$80.632.2M0$2.2M
$66.17850.95K850.08K$1.7M
$59.39931.65K662.31K$1.59M
$55.28753.52K699.17K$1.45M
$51.16674.33K673.5K$1.35M
$49.16694.33K615.84K$1.31M
$46.45630.5K598.55K$1.23M
$45.74581.45K568.97K$1.15M
$40.92546.16K496.77K$1.04M
$39.84533.09K490.13K$1.02M
$39.45521.18K505.36K$1.03M
$36.89484.94K484.89K$969.82K
$35.33474.14K452.86K$927K
$33.65450.98K407.54K$858.51K
$33.49447.73K447.69K$895.42K
$33.32439.46K431.26K$870.72K
$32.05418.02K417.03K$835.05K
$31.97418.9K417.88K$836.77K
$31.93450K402.07K$852.07K
$31.91429.65K384.9K$814.55K
$30.38403.94K368.66K$772.6K
$29.9398.56K398.52K$797.08K
$29.69406.46K374.43K$780.88K
$29.12383.76K383.72K$767.49K
$28.81384.29K369.09K$753.38K
$28.48393.48K349.98K$743.46K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BLock/WSOL FAQ

Frequently asked questions about the BLock/WSOL trading pair on Solana

What is the BLock/WSOL trading pair?
BLock/WSOL is a DEX trading pair on Solana where BLock (TOKEn MAGICBLOC_COIN ZK) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BLock/WSOL price?
The most recent on-chain trade price for BLock/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.01K.
What is the BLock/WSOL price change?
Based on the highest-volume DEX market for BLock/WSOL on Solana: 10-minute change: -3.11%. 1-hour change: -6.60%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BLock/WSOL 24h trading volume?
BLock/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $8.01K.
Where is BLock/WSOL traded?
BLock/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is BLock?
BLock (TOKEn MAGICBLOC_COIN ZK) is the base token in the BLock/WSOL trading pair on Solana. Its contract address is C6DzTj34FuPFyw1vmi2W9hn1k5eEfFgms2A73bdvxXXf. View full BLock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BLock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BLock/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BLock/WSOL on Solana. Combined volume is approximately $15.59K. The highest-volume wallet traded approximately $10.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is BLock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BLock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.