GRVT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRVT/WSOL pair on Solana.

About GRVT/WSOL

Base tokenGRVT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaRaydiumSELLGRVT
WSOL
2.65K-0.001002$0.09100
AJqD…uP6F
12/04 00:33:00SolanaRaydiumBUYGRVT
WSOL
1.91M-0.72$61.37100
AJqD…uP6F
12/04 00:32:00SolanaOKXBUYGRVT
WSOL
770.65K-0.29$24.79100-
12/04 00:32:00SolanaRaydiumBUYGRVT
WSOL
23.39M-8.87$753.062200
AJqD…uP6F
12/04 00:32:00SolanaRaydiumSELLGRVT
WSOL
26.24M-9.95$844.452800
AJqD…uP6F
12/04 00:31:00SolanaRaydiumBUYGRVT
WSOL
23.58M-8.95$759.852200
AJqD…uP6F
12/04 00:31:00SolanaRaydiumSELLGRVT
WSOL
20.96M-7.96$675.772600
AJqD…uP6F
12/04 00:30:00SolanaRaydiumBUYGRVT
WSOL
33.09M-12.31$1.04K2700
AJqD…uP6F
12/04 00:30:00SolanaRaydiumSELLGRVT
WSOL
21.7M-8.07$685.312600
AJqD…uP6F
12/04 00:29:00SolanaRaydiumSELLGRVT
WSOL
28.46M-10.5$892.663100
AJqD…uP6F
12/04 00:29:00SolanaRaydiumBUYGRVT
WSOL
23.27M-8.58$729.812200
AJqD…uP6F
12/04 00:28:00SolanaRaydiumSELLGRVT
WSOL
33.49M-12.54$1.07K2100
AJqD…uP6F
12/04 00:28:00SolanaRaydiumBUYGRVT
WSOL
27.96M-10.48$890.763800
AJqD…uP6F
12/04 00:27:00SolanaRaydiumBUYGRVT
WSOL
27.71M-10.47$890.364700
AJqD…uP6F
12/04 00:27:00SolanaRaydiumSELLGRVT
WSOL
31.67M-11.97$1.02K1700
AJqD…uP6F
12/04 00:26:00SolanaRaydiumSELLGRVT
WSOL
33.36M-12.56$1.07K1800
AJqD…uP6F
12/04 00:26:00SolanaRaydiumBUYGRVT
WSOL
35.97M-13.55$1.15K4600
AJqD…uP6F
12/04 00:25:00SolanaRaydiumSELLGRVT
WSOL
32.8M-12.49$1.06K1900
AJqD…uP6F
12/04 00:25:00SolanaJupiterSELLGRVT
WSOL
36.01K-0.01$1.16100-
12/04 00:25:00SolanaRaydiumBUYGRVT
WSOL
33.27M-12.67$1.08K3900
AJqD…uP6F
12/04 00:24:00SolanaRaydiumBUYGRVT
WSOL
39.67M-14.74$1.25K4400
AJqD…uP6F
12/04 00:24:00SolanaRaydiumSELLGRVT
WSOL
28.04M-10.41$8851500
AJqD…uP6F
12/04 00:23:00SolanaRaydiumSELLGRVT
WSOL
32.37M-11.75$998.581700
AJqD…uP6F
12/04 00:23:00SolanaRaydiumBUYGRVT
WSOL
39.24M-14.25$1.21K4500
AJqD…uP6F
12/04 00:22:00SolanaRaydiumBUYGRVT
WSOL
37.92M-13.63$1.16K4100
AJqD…uP6F
12/04 00:22:00SolanaRaydiumSELLGRVT
WSOL
35.88M-12.9$1.1K1900
AJqD…uP6F
12/04 00:21:00SolanaRaydiumBUYGRVT
WSOL
35.16M-12.67$1.08K4300
AJqD…uP6F
12/04 00:21:00SolanaRaydiumSELLGRVT
WSOL
37.24M-13.41$1.14K1900
AJqD…uP6F
12/04 00:20:00SolanaRaydiumSELLGRVT
WSOL
36.92M-13.37$1.14K1900
AJqD…uP6F
12/04 00:20:00SolanaRaydiumBUYGRVT
WSOL
39.57M-14.33$1.22K4200
AJqD…uP6F
12/04 00:19:00SolanaRaydiumBUYGRVT
WSOL
38.51M-13.72$1.17K4700
AJqD…uP6F
12/04 00:19:00SolanaRaydiumSELLGRVT
WSOL
31.92M-11.37$966.81600
AJqD…uP6F
12/04 00:18:00SolanaRaydiumSELLGRVT
WSOL
36.01M-12.74$1.08K1800
AJqD…uP6F
12/04 00:18:00SolanaRaydiumBUYGRVT
WSOL
36.37M-12.87$1.09K4100
AJqD…uP6F
12/04 00:17:00SolanaRaydiumBUYGRVT
WSOL
34.64M-12.21$1.04K4400
AJqD…uP6F
12/04 00:17:00SolanaRaydiumSELLGRVT
WSOL
32.48M-11.44$972.891600
AJqD…uP6F
12/04 00:16:00SolanaRaydiumSELLGRVT
WSOL
34.29M-11.93$1.01K1700
AJqD…uP6F
12/04 00:16:00SolanaRaydiumBUYGRVT
WSOL
42.28M-14.7$1.25K4300
AJqD…uP6F
12/04 00:15:00SolanaRaydiumBUYGRVT
WSOL
37.21M-12.9$1.1K4500
AJqD…uP6F
12/04 00:15:00SolanaRaydiumSELLGRVT
WSOL
39.05M-13.53$1.15K1900
AJqD…uP6F
12/04 00:14:00SolanaRaydiumSELLGRVT
WSOL
31.9M-10.91$927.731600
AJqD…uP6F
12/04 00:14:00SolanaRaydiumBUYGRVT
WSOL
38.33M-13.12$1.12K4300
AJqD…uP6F
12/04 00:13:00SolanaRaydiumBUYGRVT
WSOL
38.45M-13.1$1.11K4400
AJqD…uP6F
12/04 00:13:00SolanaJupiterSELLGRVT
WSOL
88.37K-0.03$2.54100-
12/04 00:13:00SolanaRaydiumSELLGRVT
WSOL
37.19M-12.67$1.08K1900
AJqD…uP6F
12/04 00:12:00SolanaRaydiumBUYGRVT
WSOL
46.37M-15.6$1.33K4600
AJqD…uP6F
12/04 00:12:00SolanaJupiterBUYGRVT
WSOL
88.37K-0.03$2.55100-
12/04 00:12:00SolanaRaydiumSELLGRVT
WSOL
37.3M-12.56$1.07K1800
AJqD…uP6F
12/04 00:11:00SolanaRaydiumSELLGRVT
WSOL
40.76M-13.49$1.15K1900
AJqD…uP6F
12/04 00:11:00SolanaRaydiumBUYGRVT
WSOL
43.95M-14.55$1.24K4800
AJqD…uP6F

GRVT/WSOL FAQ

Frequently asked questions about the GRVT/WSOL trading pair on Solana

What is the GRVT/WSOL trading pair?
GRVT/WSOL is a DEX trading pair on Solana where GRVT is swapped against WSOL (Wrapped Solana).
What is GRVT?
GRVT is the base token in the GRVT/WSOL trading pair on Solana. Its contract address is C6CLS9jF4FYqEXCPSMebxwizbsGSz7FF6HvREU5rdg26. View full GRVT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRVT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRVT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRVT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRVT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRVT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.