BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:45:00SolanaMeteoraSELLBBC10.88K-2.7$232.22400
14/04 08:45:00SolanaMeteoraBUYBBC10.22K-2.53$218.17700
14/04 08:44:00SolanaMeteoraSELLBBC25.28K-6.25$538.331300
14/04 08:44:00SolanaMeteoraBUYBBC28.17K-6.97$599.842200
14/04 08:43:00SolanaMeteoraSELLBBC34.24K-8.43$726.241400
14/04 08:43:00SolanaMeteoraBUYBBC31.58K-7.78$669.82400
14/04 08:42:00SolanaMeteoraSELLBBC24.71K-5.99$515.931300
14/04 08:42:00SolanaMeteoraBUYBBC45.78K-11.12$957.113900
14/04 08:41:00SolanaMeteoraSELLBBC38.7K-9.18$790.651600
14/04 08:41:00SolanaMeteoraBUYBBC54.35K-12.89$1.11K2800
14/04 08:40:00SolanaMeteoraSELLBBC40.44K-9.38$807.732000
14/04 08:40:00SolanaMeteoraBUYBBC62.43K-14.4$1.24K3200
14/04 08:39:00SolanaMeteoraBUYBBC84.89K-18.41$1.59K3200
14/04 08:39:00SolanaMeteoraSELLBBC48.15K-10.45$899.831900
14/04 08:38:00SolanaMeteoraSELLBBC29.52K-5.92$509.941200
14/04 08:38:00SolanaMeteoraBUYBBC71.73K-14.43$1.24K3300
14/04 08:37:00SolanaMeteoraSELLBBC52.72K-9.63$829.041700
14/04 08:37:00SolanaMeteoraBUYBBC122.05K-22.31$1.92K4600
14/04 08:36:00SolanaMeteoraSELLBBC49.06K-8.23$708.941300
14/04 08:36:00SolanaMeteoraBUYBBC97.59K-16.28$1.4K3100
14/04 08:35:00SolanaMeteoraSELLBBC53.79K-7.86$676.631300
14/04 08:35:00SolanaMeteoraBUYBBC133.09K-19.74$1.7K3500
14/04 08:34:00SolanaMeteoraSELLBBC58.83K-7.45$641.161700
14/04 08:34:00SolanaMeteoraBUYBBC185.11K-23.7$2.04K4400
14/04 08:33:00SolanaMeteoraSELLBBC94.77K-10.75$925.831700
14/04 08:33:00SolanaMeteoraBUYBBC145.73K-16.54$1.42K2800
14/04 08:32:00SolanaMeteoraSELLBBC76.64K-7.77$669.281500
14/04 08:32:00SolanaMeteoraBUYBBC198.23K-20.12$1.73K4200
14/04 08:31:00SolanaMeteoraSELLBBC122.24K-10.97$944.522200
14/04 08:31:00SolanaMeteoraBUYBBC267.13K-23.72$2.04K4500
14/04 08:30:00SolanaMeteoraBUYBBC49.17K-8.12$699.153000
14/04 08:30:00SolanaMeteoraSELLBBC1.16M-169.51$14.6K6000
14/04 08:29:00SolanaMeteoraSELLBBC41.2K-10.22$879.232300
14/04 08:29:00SolanaMeteoraBUYBBC63.54K-15.75$1.35K5500
14/04 08:28:00SolanaMeteoraBUYBBC57.76K-14.17$1.22K3300
14/04 08:28:00SolanaMeteoraSELLBBC56.46K-13.85$1.19K2000
14/04 08:27:00SolanaMeteoraBUYBBC65.9K-15.47$1.33K2900
14/04 08:27:00SolanaMeteoraSELLBBC32.4K-7.61$654.821600
14/04 08:26:00SolanaMeteoraBUYBBC85.85K-18.34$1.58K4400
14/04 08:26:00SolanaMeteoraSELLBBC27.21K-5.73$492.741500
14/04 08:25:00SolanaMeteoraBUYBBC76.34K-14.8$1.27K2800
14/04 08:25:00SolanaMeteoraSELLBBC26.32K-5.05$434.281200
14/04 08:24:00SolanaMeteoraSELLBBC21.65K-3.9$335.47700
14/04 08:24:00SolanaMeteoraBUYBBC77.32K-13.81$1.19K2800
14/04 08:23:00SolanaMeteoraBUYBBC104.3K-17.31$1.49K3400
14/04 08:23:00SolanaMeteoraSELLBBC51.99K-8.79$756.541400
14/04 08:22:00SolanaMeteoraBUYBBC107.01K-15.74$1.35K3100
14/04 08:22:00SolanaMeteoraSELLBBC25.79K-3.83$329.141000
14/04 08:21:00SolanaMeteoraSELLBBC24.83K-3.26$280.421000
14/04 08:21:00SolanaMeteoraBUYBBC117.84K-15.25$1.31K2900

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (Bikini Bottom Cult) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (Bikini Bottom Cult) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is C6CAdhD25YtHyHHGrPJceQT8NKBQxPHEXGiLjVw3Fwx5. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.