C676…CTZw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C676…CTZw/So11…1112 pair on Solana.

About C676…CTZw/So11…1112

Base tokenC676…CTZw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 15:07:00SolanaPumpswapSELLGoogle0.01-0.0...119$0.00001100
05/04 15:07:00SolanaPumpswapBUYGoogle0.01-0.000005$0.000399100
05/04 15:01:00SolanaPumpswapBUYGoogle11.14K-11.84$946.114600
05/04 15:01:00SolanaPumpswapSELLGoogle3.99K-4.25$339.181800
05/04 15:00:00SolanaPumpswapBUYGoogle12.16K-11.56$923.714800
05/04 15:00:00SolanaPumpswapSELLGoogle4.61K-4.31$344.662800
05/04 14:59:00SolanaPumpswapBUYGoogle14.31K-12.32$977.794700
05/04 14:59:00SolanaPumpswapSELLGoogle5.26K-4.53$359.671800
05/04 14:58:00SolanaPumpswapSELLGoogle6.45K-4.81$381.61900
05/04 14:58:00SolanaPumpswapBUYGoogle16.5K-12.48$990.484800
05/04 14:57:00SolanaPumpswapBUYGoogle30.78K-20.52$1.63K8100
05/04 14:57:00SolanaPumpswapSELLGoogle9.37K-6.27$497.772700
05/04 14:56:00SolanaPumpswapSELLGoogle14.17K-8.04$637.742900
05/04 14:56:00SolanaPumpswapBUYGoogle32K-18.36$1.46K9000
05/04 14:55:00SolanaPumpswapSELLGoogle86.08K-70.34$5.58K3600
05/04 14:55:00SolanaPumpswapBUYGoogle21.88K-16$1.27K5900
05/04 14:54:00SolanaPumpswapSELLGoogle4.18K-5.05$401.071900
05/04 14:54:00SolanaPumpswapBUYGoogle11.15K-13.52$1.07K4800
05/04 14:53:00SolanaPumpswapBUYGoogle19.67K-21.17$1.68K7700
05/04 14:53:00SolanaPumpswapSELLGoogle7.75K-8.25$654.622900
05/04 14:52:00SolanaPumpswapSELLGoogle9.8K-9.53$755.973600
05/04 14:52:00SolanaPumpswapBUYGoogle23.82K-23.37$1.85K9600
05/04 14:51:00SolanaPumpswapBUYGoogle24.89K-21.9$1.74K8000
05/04 14:51:00SolanaPumpswapSELLGoogle7.48K-6.46$512.713000
05/04 14:50:00SolanaPumpswapBUYGoogle14.92K-11.72$929.794800
05/04 14:50:00SolanaPumpswapSELLGoogle7.25K-5.65$447.922900
05/04 14:49:00SolanaPumpswapSELLGoogle5.16K-3.57$283.151900
05/04 14:49:00SolanaPumpswapBUYGoogle17.91K-12.49$990.885000
05/04 14:48:00SolanaPumpswapBUYGoogle22.56K-13.65$1.08K5600
05/04 14:48:00SolanaPumpswapSELLGoogle7.4K-4.47$354.472200
05/04 14:47:00SolanaPumpswapBUYGoogle40.67K-21.04$1.67K8000
05/04 14:47:00SolanaPumpswapSELLGoogle15.18K-7.84$621.663100
05/04 14:46:00SolanaPumpswapSELLGoogle12.6K-5.67$449.951800
05/04 14:46:00SolanaPumpswapBUYGoogle28.59K-13$1.03K5000
05/04 14:45:00SolanaPumpswapSELLGoogle11.82K-4.56$362.111800
05/04 14:45:00SolanaPumpswapBUYGoogle27.89K-10.94$867.855100
05/04 14:44:00SolanaPumpswapBUYGoogle39.73K-13.25$1.05K5200
05/04 14:44:00SolanaPumpswapSELLGoogle14.54K-4.84$384.371900
05/04 14:43:00SolanaPumpswapSELLGoogle16.85K-4.65$368.951800
05/04 14:43:00SolanaPumpswapBUYGoogle42.96K-11.82$937.645000
05/04 14:42:00SolanaPumpswapSELLGoogle22.53K-4.95$392.421800
05/04 14:42:00SolanaPumpswapBUYGoogle60.34K-13.28$1.05K4900
05/04 14:41:00SolanaPumpswapBUYGoogle45.84K-11.72$929.744700
05/04 14:41:00SolanaPumpswapSELLGoogle160.89K-45.93$3.64K2700
05/04 14:40:00SolanaPumpswapSELLGoogle11.43K-4.86$385.691800
05/04 14:40:00SolanaPumpswapBUYGoogle27.27K-11.7$928.094800
05/04 14:39:00SolanaPumpswapSELLGoogle10.67K-3.79$300.671700
05/04 14:39:00SolanaPumpswapBUYGoogle32.22K-11.68$926.494900
05/04 14:38:00SolanaPumpswapBUYGoogle31.04K-11.66$925.294900
05/04 14:38:00SolanaPumpswapSELLGoogle150.04K-87.06$6.91K3800

C676…CTZw/So11…1112 FAQ

Frequently asked questions about the C676…CTZw/So11…1112 trading pair on Solana

What is the C676…CTZw/So11…1112 trading pair?
C676…CTZw/So11…1112 is a DEX trading pair on Solana where C676…CTZw is swapped against So11…1112.
What is C676…CTZw?
C676…CTZw is the base token in the C676…CTZw/So11…1112 trading pair on Solana. Its contract address is C676P3fRXZU3UVM7nBFe1Fon3RvXaM2FD3ENa2iKCTZw. View full C676…CTZw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C676…CTZw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C676…CTZw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C676…CTZw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C676…CTZw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C676…CTZw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.