SHM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHM/WSOL pair on Solana.

About SHM/WSOL

Base tokenSHM (CraftCoin: Love in Code)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 46m 0s agoSolanaRaydiumBUYSHM
WSOL
7.39M-0.05$4.22100
Gv3V…xa87
16h 51m 0s agoSolanaRaydiumBUYSHM
WSOL
4.68M-0.03$2.59100
Gv3V…xa87
23h 14m 0s agoSolanaOKXSELLSHM
WSOL
500K-0.003094$0.26100-
19/04 05:58:00SolanaJupiterSELLSHM
WSOL
3.13M-0.02$1.68200-
19/04 05:57:00SolanaJupiterBUYSHM
WSOL
3.13M-0.02$1.72400-
19/04 05:54:00SolanaRaydiumSELLSHM
WSOL
12.15M-0.08$6.85100
Gv3V…xa87
18/04 19:22:00SolanaRaydiumSELLSHM
WSOL
36.64M-0.27$23.53100
Gv3V…xa87
18/04 19:17:00SolanaRaydiumBUYSHM
WSOL
68.88M-0.6$51.98400
Gv3V…xa87
18/04 19:17:00SolanaRaydiumSELLSHM
WSOL
56.95M-0.5$43.45200
Gv3V…xa87
17/04 22:37:00SolanaRaydiumSELLSHM
WSOL
1.14M-0.00905$0.81200
Gv3V…xa87
17/04 19:17:00SolanaRaydiumSELLSHM
WSOL
30.78M-0.27$23.76200
Gv3V…xa87
17/04 19:17:00SolanaRaydiumBUYSHM
WSOL
35.94M-0.31$27.5400
Gv3V…xa87
16/04 22:37:00SolanaRaydiumSELLSHM
WSOL
1.32M-0.01$0.91100
Gv3V…xa87
16/04 21:24:00SolanaRaydiumSELLSHM
WSOL
838.38K-0.006539$0.58100
Gv3V…xa87
16/04 19:17:00SolanaRaydiumBUYSHM
WSOL
61.46M-0.53$47.55200
Gv3V…xa87
16/04 19:17:00SolanaRaydiumSELLSHM
WSOL
33.59M-0.29$25.67100
Gv3V…xa87
16/04 02:34:00SolanaJupiterSELLSHM
WSOL
818.73K-0.005852$0.5100-
16/04 01:07:00SolanaRaydiumBUYSHM
WSOL
1.37M-0.0099$0.84100
3VGH…A9jJ
16/04 01:07:00SolanaRaydiumSELLSHM
WSOL
1.37M-0.009861$0.84100
3VGH…A9jJ
15/04 23:49:00SolanaJupiterBUYSHM
WSOL
818.73K-0.006$0.51100-
15/04 23:48:00SolanaRaydiumBUYSHM
WSOL
38.16M-0.2$17.34100
3VGH…A9jJ
15/04 23:22:00SolanaJupiterBUYSHM
WSOL
1.22M-0.01$0.85100-
15/04 23:16:00SolanaJupiterSELLSHM
WSOL
1.22M-0.009753$0.83100-
15/04 23:15:00SolanaRaydiumSELLSHM
WSOL
1.21M-0.00979$0.83100
Gv3V…xa87
15/04 23:15:00SolanaJupiterBUYSHM
WSOL
1.22M-0.01$0.85100-
15/04 23:14:00SolanaRaydiumBUYSHM
WSOL
1.21M-0.0099$0.84100
Gv3V…xa87
15/04 23:14:00SolanaRaydiumSELLSHM
WSOL
230.69K-0.001897$0.16100
Gv3V…xa87
15/04 23:10:00SolanaJupiterBUYSHM
WSOL
150.45M-1$84.7100-
07/04 23:25:00SolanaJupiterSELLSHM
WSOL
52.5-0.0...192$0.000017100-
31/03 18:49:00SolanaJupiterSELLSHM
WSOL
18.34M-0.07$5.7100-
31/03 18:47:00SolanaJupiterSELLSHM
WSOL
33.48M-0.13$11100-
30/03 03:47:00SolanaJupiterBUYSHM
WSOL
7.48M-0.05$4.16500-
30/03 03:46:00SolanaJupiterBUYSHM
WSOL
190.53M-1$83.24100-
30/03 02:57:00SolanaJupiterSELLSHM
WSOL
1.44K-0.000006$0.000481100-
29/03 21:05:00SolanaJupiterSELLSHM
WSOL
1.44K-0.000006$0.00047100-
29/03 14:44:00SolanaJupiterSELLSHM
WSOL
1.44K-0.000006$0.000464100-
29/03 08:20:00SolanaJupiterSELLSHM
WSOL
2.87K-0.000011$0.00092200-
29/03 08:19:00SolanaJupiterSELLSHM
WSOL
2.87K-0.000011$0.00092200-
29/03 02:15:00SolanaJupiterSELLSHM
WSOL
1.44K-0.000006$0.000455100-
28/03 20:39:00SolanaJupiterBUYSHM
WSOL
33.5M-0.13$10.5100-

SHM/WSOL FAQ

Frequently asked questions about the SHM/WSOL trading pair on Solana

What is the SHM/WSOL trading pair?
SHM/WSOL is a DEX trading pair on Solana where SHM (CraftCoin: Love in Code) is swapped against WSOL (Wrapped Solana).
What is SHM?
SHM (CraftCoin: Love in Code) is the base token in the SHM/WSOL trading pair on Solana. Its contract address is C647u1Fz5tJ9NvnrH4NB9ccb8ig5QUKsmUW45ox2pump. View full SHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.