LIZARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIZARD/WSOL pair on Solana.

About LIZARD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 23:59:00SolanaMeteoraBUYLIZARD807.92M-181.54$15.66K12200
18/04 23:59:00SolanaMeteoraSELLLIZARD573.1M-129.78$11.2K11000
18/04 23:58:00SolanaMeteoraBUYLIZARD1.05B-201.47$17.38K35200
18/04 23:58:00SolanaMeteoraSELLLIZARD1.17B-225.37$19.44K29800
18/04 23:57:00SolanaMeteoraBUYLIZARD924.1M-224.6$19.38K30300
18/04 23:57:00SolanaMeteoraSELLLIZARD1.13B-280.17$24.17K24500
18/04 23:56:00SolanaMeteoraBUYLIZARD501.46M-175.06$15.1K17300
18/04 23:56:00SolanaMeteoraSELLLIZARD549.41M-193.25$16.67K14900
18/04 23:55:00SolanaMeteoraBUYLIZARD515M-236.13$20.37K17200
18/04 23:55:00SolanaMeteoraSELLLIZARD485M-224.29$19.35K14500
18/04 23:54:00SolanaMeteoraBUYLIZARD658.64M-217.21$18.74K16800
18/04 23:54:00SolanaMeteoraSELLLIZARD617.16M-203.1$17.52K14900
18/04 23:53:00SolanaMeteoraBUYLIZARD677.52M-197.3$17.02K16900
18/04 23:53:00SolanaMeteoraSELLLIZARD645.08M-187.74$16.2K14500
18/04 23:52:00SolanaMeteoraBUYLIZARD584.14M-174.41$15.05K17700
18/04 23:52:00SolanaMeteoraSELLLIZARD650.14M-195.15$16.84K15600
18/04 23:51:00SolanaMeteoraBUYLIZARD782.27M-227.32$19.61K16900
18/04 23:51:00SolanaMeteoraSELLLIZARD693.09M-200.39$17.29K15200
18/04 23:50:00SolanaMeteoraSELLLIZARD1.06B-232.86$20.09K19800
18/04 23:50:00SolanaMeteoraBUYLIZARD1.22B-267.83$23.11K23200
18/04 23:49:00SolanaMeteoraSELLLIZARD957.99M-177.87$15.35K19800
18/04 23:49:00SolanaMeteoraBUYLIZARD918.93M-170.98$14.75K24900
18/04 23:48:00SolanaMeteoraSELLLIZARD989.55M-192.5$16.61K22400
18/04 23:48:00SolanaMeteoraBUYLIZARD946.02M-183.56$15.84K28700
18/04 23:47:00SolanaMeteoraBUYLIZARD810.56M-173.24$14.95K23200
18/04 23:47:00SolanaMeteoraSELLLIZARD812.28M-174.46$15.05K17500
18/04 23:46:00SolanaMeteoraSELLLIZARD700.65M-172.41$14.87K14200
18/04 23:46:00SolanaMeteoraBUYLIZARD701.56M-172.65$14.89K17600
18/04 23:45:00SolanaMeteoraSELLLIZARD704.62M-174.23$15.03K14700
18/04 23:45:00SolanaMeteoraBUYLIZARD697.06M-172.41$14.87K17800
18/04 23:44:00SolanaMeteoraSELLLIZARD703.49M-160.5$13.85K14200
18/04 23:44:00SolanaMeteoraBUYLIZARD753M-171.74$14.82K17600
18/04 23:43:00SolanaMeteoraBUYLIZARD552.71M-117.26$10.12K17200
18/04 23:43:00SolanaMeteoraSELLLIZARD606.59M-130.33$11.24K14400
18/04 23:42:00SolanaMeteoraSELLLIZARD717.14M-181.35$15.65K14200
18/04 23:42:00SolanaMeteoraBUYLIZARD740.47M-187.22$16.15K17000
18/04 23:41:00SolanaMeteoraSELLLIZARD689.88M-152.6$13.17K12900
18/04 23:41:00SolanaMeteoraBUYLIZARD735.18M-162.75$14.04K17000
18/04 23:40:00SolanaMeteoraBUYLIZARD636.33M-117.93$10.17K14300
18/04 23:40:00SolanaMeteoraSELLLIZARD559.41M-103.65$8.94K10800
18/04 23:39:00SolanaMeteoraSELLLIZARD333.55M-56.58$4.88K9200
18/04 23:39:00SolanaMeteoraBUYLIZARD335.89M-56.98$4.92K11900
18/04 23:38:00SolanaMeteoraBUYLIZARD310.2M-49.93$4.31K12000
18/04 23:38:00SolanaMeteoraSELLLIZARD307.26M-49.44$4.27K9600
18/04 23:37:00SolanaMeteoraSELLLIZARD265.99M-47.58$4.11K10400
18/04 23:37:00SolanaMeteoraBUYLIZARD207.27M-37.16$3.21K11900
18/04 23:36:00SolanaMeteoraBUYLIZARD295.76M-55.7$4.81K9700
18/04 23:36:00SolanaMeteoraSELLLIZARD294.55M-55.46$4.79K11500
18/04 23:35:00SolanaMeteoraSELLLIZARD163.85M-35.09$3.03K11600
18/04 23:35:00SolanaMeteoraBUYLIZARD167.87M-35.86$3.09K6700

LIZARD/WSOL FAQ

Frequently asked questions about the LIZARD/WSOL trading pair on Solana

What is the LIZARD/WSOL trading pair?
LIZARD/WSOL is a DEX trading pair on Solana where LIZARD (Official Lizard Coin) is swapped against WSOL (Wrapped Solana).
What is LIZARD?
LIZARD (Official Lizard Coin) is the base token in the LIZARD/WSOL trading pair on Solana. Its contract address is C5wjpLvqxmFaRey4BZtD9A9zfdwnkwR9K9YGNvyCpp2C. View full LIZARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIZARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIZARD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIZARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIZARD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIZARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.