Liv/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Liv/WSOL pair on Solana.

About Liv/WSOL

Base tokenLiv (Liv Perrotto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:35:00SolanaMeteoraSELLLiv
WSOL
42.99M-0.0002$0.02200
71i8…dTEU
20/04 09:24:00SolanaMeteoraSELLLiv
WSOL
57.97M-0.000284$0.02100
71i8…dTEU
20/04 09:24:00SolanaMeteoraBUYLiv
WSOL
21.5M-0.0001$0.008504100
71i8…dTEU
20/04 08:56:00SolanaMeteoraSELLLiv
WSOL
132.29M-0.000875$0.07100
71i8…dTEU
20/04 08:05:00SolanaMeteoraSELLLiv
WSOL
60.5M-0.00056$0.05100
71i8…dTEU
20/04 07:54:00SolanaMeteoraSELLLiv
WSOL
2.71B-114.44$9.69K51600
71i8…dTEU
20/04 07:54:00SolanaMeteoraBUYLiv
WSOL
1.74B-46.76$3.96K35600
71i8…dTEU
20/04 07:53:00SolanaMeteoraBUYLiv
WSOL
7.96M-157.07$13.3K43800
71i8…dTEU
20/04 07:53:00SolanaMeteoraSELLLiv
WSOL
8.52M-171.37$14.51K50900
71i8…dTEU
20/04 07:52:00SolanaMeteoraBUYLiv
WSOL
3.73M-64.35$5.45K43900
71i8…dTEU
20/04 07:52:00SolanaMeteoraSELLLiv
WSOL
3.41M-59.03$5K46000
71i8…dTEU
20/04 07:51:00SolanaMeteoraSELLLiv
WSOL
5.07M-69.48$5.88K60800
71i8…dTEU
20/04 07:51:00SolanaMeteoraBUYLiv
WSOL
6.68M-90.91$7.7K51700
71i8…dTEU
20/04 07:50:00SolanaMeteoraSELLLiv
WSOL
7.15M-73.24$6.2K69900
71i8…dTEU
20/04 07:50:00SolanaMeteoraBUYLiv
WSOL
8.47M-86.01$7.28K54000
71i8…dTEU
20/04 07:49:00SolanaMeteoraBUYLiv
WSOL
11.11M-131.65$11.15K62900
71i8…dTEU
20/04 07:49:00SolanaMeteoraSELLLiv
WSOL
13.72M-167.23$14.16K81600
71i8…dTEU
20/04 07:48:00SolanaMeteoraSELLLiv
WSOL
15.4M-196.39$16.63K77300
71i8…dTEU
20/04 07:48:00SolanaMeteoraBUYLiv
WSOL
15.67M-199.15$16.86K55100
71i8…dTEU
20/04 07:47:00SolanaMeteoraBUYLiv
WSOL
12.31M-68.54$5.8K16400
71i8…dTEU
20/04 07:47:00SolanaMeteoraSELLLiv
WSOL
4.45M-20.41$1.73K17800
71i8…dTEU
20/04 07:47:00SolanaOKXSELLLiv
WSOL
4.98K-0.05$4.31100-
20/04 07:46:00SolanaMeteoraSELLLiv
WSOL
7.7M-10.11$856.081600
71i8…dTEU
20/04 07:46:00SolanaMeteoraBUYLiv
WSOL
16.19M-19.73$1.67K2200
71i8…dTEU
20/04 07:45:00SolanaMeteoraBUYLiv
WSOL
25.81K-0.02$1.31400
71i8…dTEU
20/04 07:45:00SolanaMeteoraBUYLiv
WSOL
81.52M-10.96$928.27100
8Dee…eu71
20/04 07:45:00SolanaJupiterBUYLiv
WSOL
4.98K-0.002997$0.25100-

Liv/WSOL FAQ

Frequently asked questions about the Liv/WSOL trading pair on Solana

What is the Liv/WSOL trading pair?
Liv/WSOL is a DEX trading pair on Solana where Liv (Liv Perrotto) is swapped against WSOL (Wrapped Solana).
What is Liv?
Liv (Liv Perrotto) is the base token in the Liv/WSOL trading pair on Solana. Its contract address is C5v8oZLLQyADwtMVe8G5hLcsyMo4EiVnQXwpk4oXhcmq. View full Liv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Liv/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Liv/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Liv/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Liv/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Liv/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.