lobster/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lobster/SOL pair on Solana.

About lobster/SOL

Base tokenlobster (The lobster)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

lobster/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lobster/SOL

Total volume$2,032

Buy volume$697 (17 trades)

Sell volume$1,335 (33 trades)

Avg trade size$41

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 39s ago	$0.000002	BUY	0.15SOL	$13.23	Pumpfunpump	CvFy…nHiJ
7h 48m 40s ago	$0.000002	BUY	0.26SOL	$22.42	Pumpfunpump	CvFy…nHiJ
8h 19m 24s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfunpump	CvFy…nHiJ
8h 20m 0s ago	$0.000002	SELL	0.18SOL	$15.71	Pumpfunpump	CvFy…nHiJ
8h 20m 15s ago	$0.000003	SELL	0.23SOL	$19.85	Pumpfunpump	CvFy…nHiJ
8h 20m 15s ago	$0.000002	SELL	0.25SOL	$22.02	Pumpfunpump	CvFy…nHiJ
8h 20m 16s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	CvFy…nHiJ
8h 20m 27s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfunpump	CvFy…nHiJ
8h 20m 29s ago	$0.000003	BUY	0.06SOL	$5.08	Pumpfunpump	CvFy…nHiJ
8h 20m 30s ago	$0.000003	SELL	0.31SOL	$27.22	Pumpfunpump	CvFy…nHiJ
8h 20m 30s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	CvFy…nHiJ
8h 20m 33s ago	$0.000003	BUY	0.32SOL	$27.59	Pumpfunpump	CvFy…nHiJ
8h 20m 34s ago	$0.000003	SELL	1.32SOL	$114.68	Pumpfunpump	CvFy…nHiJ
8h 20m 34s ago	$0.000003	BUY	0.23SOL	$20.14	Pumpfunpump	CvFy…nHiJ
8h 20m 34s ago	$0.000003	BUY	0.26SOL	$22.33	Pumpfunpump	CvFy…nHiJ
8h 20m 35s ago	$0.000003	SELL	0.79SOL	$69.05	Pumpfunpump	CvFy…nHiJ
8h 20m 35s ago	$0.000003	SELL	0.8SOL	$69.78	Pumpfunpump	CvFy…nHiJ
8h 20m 36s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	BUY	1.48SOL	$128.69	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	SELL	0.7SOL	$61.15	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	SELL	0.65SOL	$56.09	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	SELL	0.59SOL	$51.44	Pumpfunpump	CvFy…nHiJ
8h 20m 37s ago	$0.000003	SELL	0.29SOL	$24.89	Pumpfunpump	CvFy…nHiJ
8h 20m 38s ago	$0.000003	SELL	1.15SOL	$100.15	Pumpfunpump	CvFy…nHiJ
8h 20m 38s ago	$0.000003	SELL	1.38SOL	$119.58	Pumpfunpump	CvFy…nHiJ
8h 20m 38s ago	$0.000004	SELL	1.05SOL	$91.03	Pumpfunpump	CvFy…nHiJ
8h 20m 38s ago	$0.000004	SELL	0.88SOL	$76.49	Pumpfunpump	CvFy…nHiJ
8h 20m 39s ago	$0.000004	SELL	0.34SOL	$29.65	Pumpfunpump	CvFy…nHiJ
8h 20m 39s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfunpump	CvFy…nHiJ
8h 20m 40s ago	$0.000004	SELL	0.3SOL	$25.86	Pumpfunpump	CvFy…nHiJ
8h 20m 41s ago	$0.000004	SELL	0.01SOL	$0.89	Pumpfunpump	CvFy…nHiJ
8h 20m 41s ago	$0.000004	SELL	1.22SOL	$105.83	Pumpfunpump	CvFy…nHiJ
8h 20m 41s ago	$0.000004	SELL	0.1SOL	$8.61	Pumpfunpump	CvFy…nHiJ
8h 20m 41s ago	$0.000004	SELL	0.12SOL	$10.08	Pumpfunpump	CvFy…nHiJ
8h 20m 41s ago	$0.000005	SELL	0.85SOL	$74.18	Pumpfunpump	CvFy…nHiJ
8h 20m 43s ago	$0.000005	SELL	0.43SOL	$37.07	Pumpfunpump	CvFy…nHiJ
8h 20m 43s ago	$0.000005	SELL	0.46SOL	$39.59	Pumpfunpump	CvFy…nHiJ
8h 20m 43s ago	$0.000005	SELL	0.46SOL	$39.56	Pumpfunpump	CvFy…nHiJ
8h 20m 43s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfunpump	CvFy…nHiJ
8h 20m 44s ago	$0.000005	SELL	0.3SOL	$25.91	Pumpfunpump	CvFy…nHiJ
8h 20m 45s ago	$0.000005	BUY	0.11SOL	$9.84	Pumpfunpump	CvFy…nHiJ
8h 20m 45s ago	$0.000005	BUY	0.13SOL	$11.39	Pumpfunpump	CvFy…nHiJ
8h 20m 45s ago	$0.000005	BUY	0.01SOL	$1.07	Pumpfunpump	CvFy…nHiJ
8h 20m 45s ago	$0.000005	SELL	0.003186SOL	$0.28	Pumpfunpump	CvFy…nHiJ
8h 20m 46s ago	$0.000005	BUY	0.49SOL	$42.47	Pumpfunpump	CvFy…nHiJ
8h 20m 46s ago	$0.000005	BUY	0.49SOL	$42.47	Pumpfunpump	CvFy…nHiJ
8h 20m 46s ago	$0.000005	BUY	1.3SOL	$113.34	Pumpfunpump	CvFy…nHiJ
8h 20m 46s ago	$0.000004	BUY	0.98SOL	$85.49	Pumpfunpump	CvFy…nHiJ
8h 20m 46s ago	$0.000004	BUY	1.62SOL	$140.9	Pumpfunpump	CvFy…nHiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7kGA…ekKk	$725.06	97.55M	97.55M	$195.09M
9qGD…9dEi	$700.17	55.45M	55.45M	$110.91M
Ainu…rZuw	$651.02	47.01M	47.01M	$94.02M
777N…1aZ5	$599.49	46.66M	46.66M	$93.31M
FW3m…uqLF	$566.98	53.1M	53.1M	$106.21M
8Ltv…u6YP	$480.18	42.63M	42.63M	$85.25M
7tU7…8phj	$454.83	40.43M	40.43M	$80.86M
8pNS…Jtse	$432.12	30.87M	30.87M	$61.74M
Buek…zr7u	$401.5	29.12M	29.12M	$58.23M
5cJe…kWZH	$295.65	27.73M	27.73M	$55.46M
8b8K…Qg5P	$295.58	25.32M	25.32M	$50.63M
BaNZ…NrQW	$291.09	21.55M	21.55M	$43.1M
AXLo…QQJY	$284.28	24.96M	24.96M	$49.91M
Cx42…v5B4	$284.06	22.02M	22.02M	$44.03M
DzE3…mhFL	$272.72	24.97M	24.97M	$49.95M
5z68…PBki	$272.24	17.57M	17.57M	$35.15M
AmdA…3nKY	$270.55	15.7M	15.7M	$31.39M
APUY…L62G	$270.02	31.2M	31.2M	$62.4M
486G…8Vxq	$260.48	34.65M	34.65M	$69.31M
5pnJ…GPfX	$258.54	22.9M	22.9M	$45.8M
DWE9…vUa5	$257.27	19.91M	19.91M	$39.82M
C4RV…QRWb	$254.8	55.19M	0	$55.19M
Eoeq…HvSp	$243.37	44.86M	44.86M	$89.73M
2gSz…ExU3	$237.45	13.96M	13.96M	$27.91M
7gdo…By5U	$214.03	17.41M	17.41M	$34.82M
C7ad…rZJg	$204.38	24.66M	24.66M	$49.33M
6mAH…YUUP	$203.22	25.23M	25.23M	$50.46M
DTvi…hBgb	$199.21	11.88M	11.88M	$23.76M
F5uY…Zsns	$190.4	24.26M	24.26M	$48.51M
CKcA…C8Te	$183.36	16.06M	16.06M	$32.11M
tQi7…4MVj	$179.22	13.24M	13.24M	$26.49M
C1Gz…x6Jf	$176.1	16.43M	16.43M	$32.86M
5DyT…1hcD	$172.62	10.21M	10.21M	$20.42M
7T1G…JCSo	$169.87	17.35M	0	$17.35M
DE3z…XQVQ	$167.6	22.1M	22.1M	$44.2M
8ctX…uAwx	$162.07	14.44M	14.44M	$28.89M
2t5s…q7Vm	$161.98	19.68M	19.68M	$39.36M
zRJN…qcPo	$159.63	13.17M	13.17M	$26.34M
8jaq…qHnG	$155.05	19.44M	19.44M	$38.87M
FbX4…QhZd	$143.3	17.16M	17.16M	$34.33M
9x6W…dVCz	$142.44	12.21M	12.21M	$24.42M
BBPK…X8oR	$137.64	13.34M	13.34M	$26.67M
5ASH…335P	$131.43	12.68M	12.68M	$25.35M
9eJh…nt87	$128.23	10.68M	10.68M	$21.36M
9oie…ortJ	$116.8	11M	11M	$21.99M
Ht7U…iES5	$112.44	9.41M	9.41M	$18.82M
DuuR…NFZW	$108.92	14.9M	14.9M	$29.81M
FG9k…6F8u	$103.82	8.35M	8.35M	$16.69M
67ew…WqWB	$88.79	9.22M	9.22M	$18.45M
CFWo…exhC	$82.05	8.32M	8.32M	$16.64M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CvFy…nHiJ	-	$40.6

Get API

lobster/SOL FAQ

Frequently asked questions about the lobster/SOL trading pair on Solana

What is the lobster/SOL trading pair?

lobster/SOL is a DEX trading pair on Solana where lobster (The lobster) is swapped against SOL (Solana).

What is the current lobster/SOL price?

The most recent on-chain trade price for lobster/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lobster/SOL 24h trading volume?

lobster/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.03K.

What is lobster?

lobster (The lobster) is the base token in the lobster/SOL trading pair on Solana. Its contract address is C5fVtNWd8J9Gb2FUDyvvbfLXGGS45ATQaaTFGG2Dpump. View full lobster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the lobster/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does lobster/SOL have?

lobster/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top lobster/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded lobster/SOL on Solana. Combined volume is approximately $13.76K. The highest-volume wallet traded approximately $725.06. Use the Top Traders tab to identify whales and track smart money flows.

Is lobster/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lobster/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lobster/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lobster/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.