ASYA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASYA/WSOL pair on Solana.

About ASYA/WSOL

Base tokenASYA (Hosico Sister)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:38:00SolanaJupiterSELLASYA
WSOL
265K-0.005894$0.49100-
12/04 21:38:00SolanaRaydiumSELLASYA
WSOL
265K-0.005894$0.49100
C8B8…UbEG
09/04 17:30:00SolanaRaydiumBUYASYA
WSOL
447.47K-0.01$0.85100
C8B8…UbEG
07/04 16:48:00SolanaRaydiumBUYASYA
WSOL
896.16K-0.02$1.58100
C8B8…UbEG
07/04 12:40:00SolanaRaydiumSELLASYA
WSOL
44.72K-0.000992$0.08100
C8B8…UbEG
07/04 07:35:00SolanaRaydiumSELLASYA
WSOL
62.94K-0.001397$0.11100
C8B8…UbEG
07/04 07:35:00SolanaJupiterSELLASYA
WSOL
62.94K-0.001397$0.11100-
07/04 05:44:00SolanaJupiterSELLASYA
WSOL
893.23K-0.02$1.58100-
07/04 05:44:00SolanaRaydiumSELLASYA
WSOL
893.23K-0.02$1.58100
C8B8…UbEG
06/04 18:05:00SolanaRaydiumBUYASYA
WSOL
44.72K-0.000999$0.08100
C8B8…UbEG
06/04 18:05:00SolanaJupiterBUYASYA
WSOL
44.72K-0.000999$0.08100-
06/04 16:00:00SolanaRaydiumSELLASYA
WSOL
204.71K-0.004551$0.37100
C8B8…UbEG
06/04 15:00:00SolanaRaydiumSELLASYA
WSOL
208.22K-0.004631$0.38100
C8B8…UbEG
06/04 14:00:00SolanaRaydiumSELLASYA
WSOL
212.64K-0.004732$0.39100
C8B8…UbEG
06/04 13:00:00SolanaRaydiumSELLASYA
WSOL
217.29K-0.004837$0.4100
C8B8…UbEG
06/04 12:00:00SolanaRaydiumSELLASYA
WSOL
219.22K-0.004882$0.4100
C8B8…UbEG
06/04 10:19:00SolanaRaydiumBUYASYA
WSOL
893.23K-0.02$1.65100
C8B8…UbEG
06/04 10:19:00SolanaJupiterBUYASYA
WSOL
893.23K-0.02$1.65100-
06/04 07:51:00SolanaJupiterSELLASYA
WSOL
205.11K-0.004562$0.37100-
06/04 07:51:00SolanaRaydiumSELLASYA
WSOL
205.11K-0.004562$0.37100
C8B8…UbEG
06/04 07:22:00SolanaRaydiumSELLASYA
WSOL
5.93M-0.13$10.86100
C8B8…UbEG
06/04 07:22:00SolanaOKXSELLASYA
WSOL
5.93M-0.13$10.77100-
06/04 06:44:00SolanaRaydiumSELLASYA
WSOL
769.21K-0.02$1.41200
C8B8…UbEG
06/04 04:02:00SolanaRaydiumSELLASYA
WSOL
237K-0.005346$0.44100
C8B8…UbEG
06/04 04:02:00SolanaJupiterSELLASYA
WSOL
237K-0.005346$0.44100-
06/04 03:37:00SolanaRaydiumBUYASYA
WSOL
943.38K-0.02$1.75100
C8B8…UbEG
06/04 02:05:00SolanaJupiterBUYASYA
WSOL
530.01K-0.01$0.99100-
06/04 02:05:00SolanaRaydiumBUYASYA
WSOL
530.01K-0.01$0.99100
C8B8…UbEG
06/04 01:07:00SolanaRaydiumSELLASYA
WSOL
128.68K-0.002895$0.24100
C8B8…UbEG
06/04 01:07:00SolanaJupiterSELLASYA
WSOL
128.68K-0.002895$0.24100-
06/04 00:50:00SolanaRaydiumSELLASYA
WSOL
23.12M-0.53$43.88100
C8B8…UbEG
06/04 00:46:00SolanaRaydiumSELLASYA
WSOL
23.12M-0.56$46.05100
C8B8…UbEG
06/04 00:25:00SolanaRaydiumSELLASYA
WSOL
3.6M-0.09$7.38100
C8B8…UbEG
06/04 00:20:00SolanaRaydiumSELLASYA
WSOL
44.3M-1.16$95.711700
C8B8…UbEG
06/04 00:20:00SolanaRaydiumBUYASYA
WSOL
49.84M-1.31$107.57200
C8B8…UbEG
06/04 00:20:00SolanaOKXBUYASYA
WSOL
3.6M-0.1$8.17100-
06/04 00:19:00SolanaRaydiumSELLASYA
WSOL
83.82M-2.27$187.141100
C8B8…UbEG
06/04 00:18:00SolanaRaydiumSELLASYA
WSOL
60.75M-1.95$160.35900
C8B8…UbEG
06/04 00:17:00SolanaRaydiumSELLASYA
WSOL
17.79M-0.63$51.7400
C8B8…UbEG
06/04 00:17:00SolanaJupiterSELLASYA
WSOL
2.23K-0.00008$0.006634200-
06/04 00:16:00SolanaRaydiumSELLASYA
WSOL
15.58M-0.57$47.25200
C8B8…UbEG
06/04 00:16:00SolanaJupiterBUYASYA
WSOL
239.23K-0.008891$0.73100-
06/04 00:16:00SolanaRaydiumBUYASYA
WSOL
239.23K-0.008891$0.73100
C8B8…UbEG
06/04 00:15:00SolanaRaydiumSELLASYA
WSOL
17.87M-0.69$56.64200
C8B8…UbEG
06/04 00:14:00SolanaRaydiumSELLASYA
WSOL
5.78M-0.23$18.91100
C8B8…UbEG
06/04 00:13:00SolanaJupiterSELLASYA
WSOL
252.28K-0.01$0.83100-
06/04 00:13:00SolanaRaydiumSELLASYA
WSOL
4.38M-0.18$14.51200
C8B8…UbEG
06/04 00:12:00SolanaRaydiumSELLASYA
WSOL
20.14M-0.84$69.09200
C8B8…UbEG
06/04 00:11:00SolanaRaydiumSELLASYA
WSOL
9.27M-0.4$33.12200
C8B8…UbEG
06/04 00:10:00SolanaRaydiumSELLASYA
WSOL
7.49M-0.33$27.42100
C8B8…UbEG

ASYA/WSOL FAQ

Frequently asked questions about the ASYA/WSOL trading pair on Solana

What is the ASYA/WSOL trading pair?
ASYA/WSOL is a DEX trading pair on Solana where ASYA (Hosico Sister) is swapped against WSOL (Wrapped Solana).
What is ASYA?
ASYA (Hosico Sister) is the base token in the ASYA/WSOL trading pair on Solana. Its contract address is C5fJd6S2RFM98VCSkJQnmpR656h1froajGdK6qiobonk. View full ASYA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASYA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASYA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASYA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASYA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASYA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.