Jason/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/SOL pair on Solana.

About Jason/SOL

Base tokenJason (Popcorn Aura)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/SOL

Total volume$2,013

Buy volume$630 (20 trades)

Sell volume$1,383 (30 trades)

Avg trade size$40

Largest trade$103

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 7s ago	$0.000003	SELL	0.006738SOL	$0.58	Pumpfun	BN9m…2JMr
1h 45m 5s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	BN9m…2JMr
1h 58m 43s ago	$0.000003	BUY	0.99SOL	$86.07	Pumpfun	BN9m…2JMr
2h 6m 47s ago	$0.000003	SELL	0.37SOL	$31.87	Pumpfun	BN9m…2JMr
2h 6m 47s ago	$0.000003	SELL	0.4SOL	$34.3	Pumpfun	BN9m…2JMr
2h 6m 47s ago	$0.000003	SELL	0.37SOL	$32.5	Pumpfun	BN9m…2JMr
2h 30m 40s ago	$0.000003	SELL	0.76SOL	$65.95	Pumpfun	BN9m…2JMr
2h 36m 35s ago	$0.000004	SELL	1.11SOL	$96.31	Pumpfun	BN9m…2JMr
2h 36m 35s ago	$0.000003	SELL	0.98SOL	$84.94	Pumpfun	BN9m…2JMr
2h 36m 35s ago	$0.000003	SELL	1.15SOL	$99.78	Pumpfun	BN9m…2JMr
2h 43m 57s ago	$0.000004	SELL	0.19SOL	$16.56	Pumpfun	BN9m…2JMr
2h 44m 8s ago	$0.000004	SELL	0.18SOL	$15.22	Pumpfun	BN9m…2JMr
2h 44m 8s ago	$0.000004	SELL	0.28SOL	$24.14	Pumpfun	BN9m…2JMr
2h 59m 20s ago	$0.000004	SELL	0.38SOL	$32.82	Pumpfun	BN9m…2JMr
3h 1m 13s ago	$0.000004	SELL	1.19SOL	$103.33	Pumpfun	BN9m…2JMr
3h 3m 33s ago	$0.000004	BUY	0.53SOL	$45.57	Pumpfun	BN9m…2JMr
3h 4m 2s ago	$0.000004	SELL	0.1SOL	$8.49	Pumpfun	BN9m…2JMr
3h 4m 10s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	BN9m…2JMr
3h 4m 11s ago	$0.000004	BUY	0.98SOL	$85.19	Pumpfun	BN9m…2JMr
3h 4m 11s ago	$0.000004	BUY	0.4SOL	$34.29	Pumpfun	BN9m…2JMr
3h 8m 33s ago	$0.000004	SELL	0.14SOL	$11.92	Pumpfun	BN9m…2JMr
3h 15m 58s ago	$0.000004	BUY	0.004889SOL	$0.42	Pumpfun	BN9m…2JMr
3h 16m 5s ago	$0.000004	SELL	0.06SOL	$4.77	Pumpfun	BN9m…2JMr
3h 20m 58s ago	$0.000004	BUY	0.01SOL	$1.01	Pumpfun	BN9m…2JMr
3h 28m 43s ago	$0.000004	SELL	0.02SOL	$1.74	Pumpfun	BN9m…2JMr
3h 29m 5s ago	$0.000004	SELL	0.48SOL	$41.6	Pumpfun	BN9m…2JMr
3h 29m 5s ago	$0.000004	SELL	0.78SOL	$67.6	Pumpfun	BN9m…2JMr
3h 29m 38s ago	$0.000004	BUY	0.5SOL	$43.71	Pumpfun	BN9m…2JMr
3h 29m 38s ago	$0.000004	BUY	0.77SOL	$66.54	Pumpfun	BN9m…2JMr
3h 29m 42s ago	$0.000004	SELL	0.53SOL	$46.03	Pumpfun	BN9m…2JMr
3h 29m 42s ago	$0.000004	SELL	0.44SOL	$37.8	Pumpfun	BN9m…2JMr
3h 29m 43s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfun	BN9m…2JMr
3h 29m 49s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	BN9m…2JMr
3h 29m 52s ago	$0.000004	BUY	0.45SOL	$39.28	Pumpfun	BN9m…2JMr
3h 29m 52s ago	$0.000004	BUY	0.52SOL	$45.49	Pumpfun	BN9m…2JMr
3h 29m 54s ago	$0.000004	SELL	0.01SOL	$1.11	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000004	SELL	0.8SOL	$69.02	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000004	SELL	1.02SOL	$88.27	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000004	SELL	0.88SOL	$75.97	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000005	SELL	1.08SOL	$93.8	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000005	SELL	1.1SOL	$95.18	Pumpfun	BN9m…2JMr
3h 30m 6s ago	$0.000005	SELL	1.02SOL	$88.72	Pumpfun	BN9m…2JMr
3h 30m 12s ago	$0.000005	BUY	0.000315SOL	$0.03	Pumpfun	BN9m…2JMr
3h 30m 12s ago	$0.000005	BUY	0.000331SOL	$0.03	Pumpfun	BN9m…2JMr
3h 30m 12s ago	$0.000005	BUY	0.000331SOL	$0.03	Pumpfun	BN9m…2JMr
3h 30m 16s ago	$0.000005	BUY	0.01SOL	$1.27	Pumpfun	BN9m…2JMr
3h 30m 18s ago	$0.000005	BUY	0.7SOL	$60.65	Pumpfun	BN9m…2JMr
3h 30m 18s ago	$0.000005	BUY	0.66SOL	$57.04	Pumpfun	BN9m…2JMr
3h 30m 18s ago	$0.000005	BUY	0.6SOL	$51.85	Pumpfun	BN9m…2JMr
3h 30m 21s ago	$0.000005	BUY	0.03SOL	$2.54	Pumpfun	BN9m…2JMr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$629.05	14	$0.00	0.00%	0.00%	-24.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G95y…TzyH	$612.83	81.69M	81.69M	$163.38M
BZem…zYZZ	$552.49	67.94M	68.53M	$136.47M
1aC2…3n6C	$549.07	79.05M	79.05M	$158.11M
7aSF…n1Wv	$544.62	78.59M	65.82M	$144.4M
BtDa…p2Ym	$502.04	65.94M	57.48M	$123.42M
5mKZ…N4Z6	$451.84	42.79M	42.79M	$85.57M
CvhU…BYuU	$450.65	25.36M	25.36M	$50.71M
5hYs…MAfG	$446.82	25M	25M	$50M
4duM…J9YE	$442.58	42.48M	42.48M	$84.96M
KAYv…8hwC	$429.65	39.29M	39.29M	$78.58M
5wHB…TmT5	$426.4	23.94M	23.94M	$47.88M
67ew…WqWB	$418.14	27.8M	27.8M	$55.59M
FTng…9UKS	$414.26	23.81M	23.81M	$47.61M
DwyE…6UVC	$413.69	67.06M	67.06M	$134.12M
Cv5G…bbVL	$391.97	20.98M	20.98M	$41.96M
64hP…4AEz	$374.65	23.57M	23.57M	$47.15M
CM69…ZaXa	$348.22	31.62M	31.62M	$63.24M
Dvzz…PKCj	$327.42	39.98M	39.98M	$79.96M
5Gac…rN8Q	$320.69	21.69M	21.69M	$43.38M
DF9M…vkM4	$317.44	38.62M	38.62M	$77.24M
2ezv…w2xB	$303.11	43.69M	43.69M	$87.38M
GiGt…48Nm	$291.6	17.34M	17.34M	$34.67M
AXRY…Be6u	$281.55	19.12M	19.12M	$38.23M
CDDX…Ygmr	$280.93	22.18M	22.18M	$44.37M
3YGk…oW7M	$269.81	21.17M	21.17M	$42.33M
DGZ9…jX9A	$260.64	36.37M	36.37M	$72.73M
G2hn…8ofk	$256.51	21.82M	21.82M	$43.64M
mEsL…zhoF	$252.18	38.54M	38.54M	$77.09M
Ao3j…bpAK	$252.05	21.1M	21.1M	$42.21M
G6w2…QVz2	$248.89	12.57M	12.57M	$25.14M
G9fc…gQhb	$245.96	13.99M	13.99M	$27.99M
AzWn…oyMS	$245.71	14.56M	14.56M	$29.11M
Cnn7…x9LF	$240.89	19.38M	19.38M	$38.77M
djh1…fPyo	$237.83	25.9M	25.9M	$51.8M
3ZFX…uB8S	$237.17	15.57M	15.57M	$31.15M
27pR…r6G4	$236.02	15.86M	15.86M	$31.71M
DuZQ…FPm6	$234.38	15.27M	15.27M	$30.54M
EM34…3YLx	$232.26	74.99M	0	$74.99M
7zzR…WWbi	$231.13	20.47M	20.47M	$40.93M
3m6D…VAtS	$217.37	13.57M	13.57M	$27.15M
DcMC…tr3M	$213.37	13.95M	13.95M	$27.91M
6aXF…eWoV	$211.79	16.24M	16.24M	$32.48M
H8cb…Z3HU	$208.51	26.19M	26.19M	$52.38M
42fk…zGk1	$207.11	15.6M	15.6M	$31.21M
9xDK…5xtk	$202.41	15.43M	15.43M	$30.86M
CFxV…M9kN	$200.92	16.24M	16.24M	$32.47M
FcQL…cXFj	$190.51	14.22M	14.22M	$28.45M
6oa9…3Yq8	$189.45	19.49M	19.49M	$38.99M
ADvV…DxY8	$188.28	24.84M	24.84M	$49.68M
9B3R…kf8b	$185.91	14.92M	14.92M	$29.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BN9m…2JMr	-	$306.63

Get API

Jason/SOL FAQ

Frequently asked questions about the Jason/SOL trading pair on Solana

What is the Jason/SOL trading pair?

Jason/SOL is a DEX trading pair on Solana where Jason (Popcorn Aura) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jason/SOL price?

The most recent on-chain trade price for Jason/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $629.05.

What is the Jason/SOL price change?

Based on the highest-volume DEX market for Jason/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jason/SOL 24h trading volume?

Jason/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $629.05.

Where is Jason/SOL traded?

Jason/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jason?

Jason (Popcorn Aura) is the base token in the Jason/SOL trading pair on Solana. Its contract address is C5e5QoZaAvT1QguD92SyQ8xhAFxpvZrt98CzXhdupump. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jason/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jason/SOL have?

Jason/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jason/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jason/SOL on Solana. Combined volume is approximately $23.2K. The highest-volume wallet traded approximately $612.83. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.