WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (WhaleCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for WHALE/SOL

Total volume$2,940

Buy volume$1,428 (21 trades)

Sell volume$1,512 (27 trades)

Avg trade size$61

Largest trade$524

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 54s ago	$0.000003	SELL	0.03SOL	$3.29	Pumpfun	EX3r…ugwq
4h 6m 49s ago	$0.000003	SELL	0.18SOL	$17.1	Pumpfun	EX3r…ugwq
4h 6m 51s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfun	EX3r…ugwq
4h 6m 59s ago	$0.000003	BUY	0.18SOL	$17.47	Pumpfun	EX3r…ugwq
4h 7m 8s ago	$0.000003	SELL	1.44SOL	$135.99	Pumpfun	EX3r…ugwq
4h 7m 13s ago	$0.000004	SELL	0.04SOL	$4.05	Pumpfun	EX3r…ugwq
4h 7m 13s ago	$0.000004	SELL	0.26SOL	$24.23	Pumpfun	EX3r…ugwq
4h 7m 13s ago	$0.000004	SELL	0.58SOL	$54.8	Pumpfun	EX3r…ugwq
4h 7m 17s ago	$0.000004	BUY	0.3SOL	$28.06	Pumpfun	EX3r…ugwq
4h 7m 17s ago	$0.000004	BUY	0.05SOL	$4.69	Pumpfun	EX3r…ugwq
4h 7m 17s ago	$0.000004	BUY	0.11SOL	$10.71	Pumpfun	EX3r…ugwq
4h 7m 18s ago	$0.000003	SELL	0.67SOL	$63.35	Pumpfun	EX3r…ugwq
4h 7m 19s ago	$0.000004	SELL	0.54SOL	$51.58	Pumpfun	EX3r…ugwq
4h 7m 21s ago	$0.000003	SELL	1.02SOL	$96.26	Pumpfun	EX3r…ugwq
4h 7m 21s ago	$0.000004	BUY	0.05SOL	$4.4	Pumpfun	EX3r…ugwq
4h 7m 21s ago	$0.000003	BUY	1.98SOL	$187.67	Pumpfun	EX3r…ugwq
4h 7m 21s ago	$0.000003	BUY	0.48SOL	$45.04	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000003	SELL	0.41SOL	$38.51	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000004	SELL	1.12SOL	$106.07	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000004	SELL	0.003559SOL	$0.34	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000004	SELL	0.63SOL	$59.23	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000004	SELL	0.05SOL	$4.81	Pumpfun	EX3r…ugwq
4h 7m 22s ago	$0.000004	SELL	0.65SOL	$61.82	Pumpfun	EX3r…ugwq
4h 7m 23s ago	$0.000004	BUY	1.29SOL	$121.99	Pumpfun	EX3r…ugwq
4h 7m 23s ago	$0.000004	SELL	1.02SOL	$96.19	Pumpfun	EX3r…ugwq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5nVg…N7qZ	$1.19K	167.03M	167.03M	$334.05M
qKpZ…sySJ	$375.24	53.67M	53.67M	$107.35M
7gEn…Eqiy	$351.82	44.53M	44.53M	$89.05M
5brv…LyAr	$245.37	31.6M	31.6M	$63.19M
7PnM…pWz9	$243.04	30.46M	30.46M	$60.91M
Gku8…h411	$140.95	19.54M	19.54M	$39.09M
ayaC…DGBD	$99.85	13.02M	13.02M	$26.04M
GhVf…LjiR	$94.81	11.52M	11.52M	$23.03M
99GP…cXcj	$52.29	6.4M	6.4M	$12.8M
nya6…4qpT	$47.72	5.74M	5.74M	$11.49M
GAHy…6U37	$34.57	6.06M	6.06M	$12.11M
haqq…QgWq	$22.7	2.43M	2.43M	$4.87M
6969…4mYq	$17.83	2.5M	2.5M	$5M
8He8…TAjM	$9.49	1.21M	1.21M	$2.41M
77JW…1CR5	$8.74	1.09M	1.09M	$2.17M
BhGF…qoVH	$7.69	1.19M	1.19M	$2.38M
6QZs…iVR5	$1.84	211.24K	211.24K	$422.48K
871t…bpwC	$0.72	88.19K	88.19K	$176.38K
FgD5…uyWH	$0.009094	2.12K	0	$2.12K
5C12…6U8Y	$0.000004	0.94	0	$0.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EX3r…ugwq	-	$76.47

Get API

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?

WHALE/SOL is a DEX trading pair on Solana where WHALE (WhaleCoin) is swapped against SOL (Solana).

What is the current WHALE/SOL price?

The most recent on-chain trade price for WHALE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALE/SOL 24h trading volume?

WHALE/SOL has 48 recent trades in the live stream (21 buys, 27 sells) with a combined volume of approximately $2.94K.

What is WHALE?

WHALE (WhaleCoin) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is C5afEdQzgymoNaUrgPG8dB5nGn2mZSzVxxHCrhmopump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALE/SOL have?

WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALE/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded WHALE/SOL on Solana. Combined volume is approximately $2.94K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.