Lisa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lisa/SOL pair on Solana.

About Lisa/SOL

Lisa/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lisa/SOL
Total volume$2,278
Buy volume$581 (24 trades)
Sell volume$1,697 (26 trades)
Avg trade size$46
Largest trade$137
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.5% · Sell 74.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 42m 3s ago$0.000002SELL
0.11SOL
$9.07SolanaPumpfun
10h 42m 6s ago$0.000002SELL
0.49SOL
$41.03SolanaPumpfun
10h 42m 26s ago$0.000002BUY
0.49SOL
$41.55SolanaPumpfun
10h 42m 28s ago$0.000002BUY
0.02SOL
$1.66SolanaPumpfun
10h 42m 32s ago$0.000002SELL
0.97SOL
$81.47SolanaPumpfun
10h 42m 32s ago$0.000003SELL
1.34SOL
$112.54SolanaPumpfun
10h 42m 32s ago$0.000003SELL
0.84SOL
$70.89SolanaPumpfun
10h 42m 32s ago$0.000003SELL
0.8SOL
$67.14SolanaPumpfun
10h 42m 33s ago$0.000003SELL
1.33SOL
$112.03SolanaPumpfun
10h 42m 33s ago$0.000003SELL
0.74SOL
$62.03SolanaPumpfun
10h 42m 33s ago$0.000003SELL
0.88SOL
$73.77SolanaPumpfun
10h 42m 33s ago$0.000004SELL
1.63SOL
$137.29SolanaPumpfun
10h 42m 33s ago$0.000004SELL
0.38SOL
$31.63SolanaPumpfun
10h 42m 34s ago$0.000004SELL
0.59SOL
$49.82SolanaPumpfun
10h 42m 35s ago$0.000004SELL
0.99SOL
$82.95SolanaPumpfun
10h 42m 35s ago$0.000004SELL
0.97SOL
$81.68SolanaPumpfun
10h 42m 35s ago$0.000005SELL
1.07SOL
$89.65SolanaPumpfun
10h 42m 35s ago$0.000005SELL
0.84SOL
$70.57SolanaPumpfun
10h 42m 35s ago$0.000005SELL
0.14SOL
$11.57SolanaPumpfun
10h 42m 35s ago$0.000005BUY
0.15SOL
$12.96SolanaPumpfun
10h 42m 36s ago$0.000005BUY
0.26SOL
$21.74SolanaPumpfun
10h 42m 36s ago$0.000005BUY
0.19SOL
$16.09SolanaPumpfun
10h 42m 36s ago$0.000005BUY
0.19SOL
$16.38SolanaPumpfun
10h 42m 36s ago$0.000005BUY
0.18SOL
$15.1SolanaPumpfun
10h 42m 36s ago$0.000005BUY
0.15SOL
$12.48SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$661.97112.1M112.1M$224.21M
$399.3146.17M46.17M$92.33M
$273.4837.06M37.06M$74.12M
$254.3426.92M26.92M$53.84M
$253.0525.12M25.12M$50.25M
$245.4743.28M43.28M$86.56M
$227.9635.94M35.94M$71.88M
$194.2133.76M33.76M$67.52M
$187.0419.49M19.49M$38.97M
$176.3919.89M19.89M$39.78M
$172.8117.04M17.04M$34.07M
$171.6418.65M18.65M$37.31M
$162.5516.78M16.78M$33.56M
$161.7625.46M25.46M$50.91M
$161.3715.44M15.44M$30.88M
$157.6122.93M22.93M$45.87M
$146.9921.31M21.31M$42.62M
$141.0114.66M14.66M$29.32M
$139.8318.74M18.74M$37.49M
$109.9412.43M12.43M$24.87M
$82.5817.25M17.25M$34.5M
$77.848.79M8.79M$17.58M
$73.188.09M8.09M$16.19M
$33.44.5M4.5M$9M
$27.353.89M3.89M$7.78M
$23.912.35M2.35M$4.7M
$16.521.63M1.63M$3.27M
$13.371.39M1.39M$2.78M
$4.51656.9K656.9K$1.31M
$4.09425.39K425.39K$850.77K
$0.0000030.820$0.82
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$5.46
Get API

Lisa/SOL FAQ

Frequently asked questions about the Lisa/SOL trading pair on Solana

What is the Lisa/SOL trading pair?
Lisa/SOL is a DEX trading pair on Solana where Lisa (Artificial Gooning Intelligence) is swapped against SOL (Solana).
What is the current Lisa/SOL price?
The most recent on-chain trade price for Lisa/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lisa/SOL 24h trading volume?
Lisa/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.28K.
What is Lisa?
Lisa (Artificial Gooning Intelligence) is the base token in the Lisa/SOL trading pair on Solana. Its contract address is C5La7dv7y5jpERDHUVQFkuMpFnr3XX6M41eTo7Ntpump. View full Lisa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Lisa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Lisa/SOL have?
Lisa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lisa/SOL traders?
The top traders leaderboard tracks 31 wallets that have traded Lisa/SOL on Solana. Combined volume is approximately $4.76K. The highest-volume wallet traded approximately $661.97. Use the Top Traders tab to identify whales and track smart money flows.
Is Lisa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lisa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lisa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lisa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.