ADRIAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADRIAN/WSOL pair on Solana.

About ADRIAN/WSOL

Base tokenADRIAN (Adrian Grok Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADRIAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADRIAN/WSOL

Total volume$379

Buy volume$102 (36 trades)

Sell volume$277 (14 trades)

Avg trade size$8

Largest trade$267

Latest price$0.0...338

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 13s ago	$0.0...338	SELL	0.000439WSOL	$0.04	Meteora	HBEt…s6sf
3h 55m 24s ago	$0.0...465	SELL	0.000598WSOL	$0.06	Jupiter	-
3h 55m 24s ago	$0.0...465	SELL	0.000598WSOL	$0.06	Meteora	HBEt…s6sf
5h 15m 21s ago	$0.0...639	SELL	0.000732WSOL	$0.07	Meteora	HBEt…s6sf
5h 25m 33s ago	$0.0...819	SELL	0.000345WSOL	$0.03	Meteora	HBEt…s6sf
6h 45m 31s ago	$0.0...903	SELL	0.000154WSOL	$0.01	Jupiter	-
6h 45m 31s ago	$0.0...903	SELL	0.000154WSOL	$0.01	Meteora	HBEt…s6sf
6h 55m 29s ago	$0.0...745	BUY	0.000999WSOL	$0.09	Jupiter	-
6h 55m 29s ago	$0.0...745	BUY	0.000999WSOL	$0.09	Meteora	HBEt…s6sf
6h 55m 32s ago	$0.0...591	SELL	0.000168WSOL	$0.01	Meteora	HBEt…s6sf
6h 55m 32s ago	$0.0...582	BUY	0.0001WSOL	$0.008841	Meteora	HBEt…s6sf
6h 55m 32s ago	$0.0...582	BUY	0.0001WSOL	$0.008841	Jupiter	-
6h 55m 33s ago	$0.0...300177	SELL	3.02WSOL	$267.16	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...62	BUY	0.0...203WSOL	$0.000018	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...619	BUY	0.0...9WSOL	$0.000008	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...618	BUY	0.0...55WSOL	$0.000005	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...617	BUY	0.0...291WSOL	$0.000026	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...617	BUY	0.0...233WSOL	$0.000021	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...622	BUY	0.0...79WSOL	$0.000007	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...62	BUY	0.0...44WSOL	$0.000004	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...618	BUY	0.0...142WSOL	$0.000013	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...609	BUY	0.00005WSOL	$0.004425	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...609	BUY	0.00005WSOL	$0.004425	Jupiter	-
6h 55m 33s ago	$0.0...629	SELL	0.000191WSOL	$0.02	Meteora	HBEt…s6sf
6h 55m 33s ago	$0.0...834	SELL	0.001131WSOL	$0.1	Meteora	HBEt…s6sf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.24K	81.52M	890M	$971.52M
CWYm…njAj	$933.52	2.48M	2.48M	$4.96M
DeCL…mZ4Y	$781.62	2M	2.15M	$4.16M
CXUf…avTk	$703.71	1.87M	1.47M	$3.33M
5tSp…67sT	$703.61	1.73M	1.51M	$3.23M
EpzG…J5BA	$687.22	2.08M	1.73M	$3.82M
FyoC…8vjJ	$651.41	1.92M	1.58M	$3.49M
PhQH…NGY7	$644.88	1.86M	1.65M	$3.51M
E7SK…NjVs	$644.87	1.65M	1.48M	$3.13M
7ePd…81JT	$641.92	1.75M	1.5M	$3.26M
DyNm…a53t	$621.56	1.62M	1.81M	$3.43M
CvL8…pqXJ	$613.12	1.98M	2.07M	$4.05M
BJfY…fYFb	$608.6	1.45M	1.33M	$2.78M
9gVu…raDP	$592.31	1.51M	1.59M	$3.1M
ArYG…irvd	$590.15	1.58M	1.57M	$3.16M
CXvh…D2wi	$568.95	1.73M	1.64M	$3.37M
FWnN…QunJ	$565.36	1.26M	1.16M	$2.42M
TVhq…2yZY	$545.84	1.8M	1.74M	$3.54M
C7Wx…Ui5o	$541.89	1.63M	1.37M	$3.01M
B3Jy…eTXb	$525.49	1.41M	1M	$2.41M
32u6…ycqJ	$523.51	1.79M	1.31M	$3.1M
Cfb7…bybM	$523.34	1.43M	1.34M	$2.76M
6wMP…JY93	$521	1.52M	1.38M	$2.9M
F2HZ…YxsK	$519.61	1.57M	1.38M	$2.95M
5XGp…XZ41	$517.41	1.32M	1.39M	$2.71M
2p7v…TVgT	$515.65	1.5M	1.38M	$2.87M
6Ady…pVo5	$514.9	1.69M	1.54M	$3.23M
8CDZ…doF5	$512.99	1.64M	1.51M	$3.15M
Fin3…9Zkr	$509.52	1.89M	1.92M	$3.8M
5Yqo…ZuHN	$506.43	1.35M	1.27M	$2.62M
8Zba…CPQS	$505.42	1.38M	1.55M	$2.93M
2YDH…kExS	$502.48	1.43M	1.43M	$2.86M
DaXH…DXNk	$501.53	1.89M	1.8M	$3.68M
EBwb…w4PA	$495.94	1.23M	970.77K	$2.2M
CHv9…SggA	$494.63	1.61M	1.39M	$3.01M
FVF7…tG69	$490.81	1.39M	1.33M	$2.72M
6Cxj…Lqtz	$488.38	1.52M	1.44M	$2.96M
E748…ZVfy	$487.15	1.36M	1.37M	$2.73M
FgPE…XMK2	$486.24	1.43M	1.31M	$2.74M
28kJ…PKMK	$483.75	1.56M	1.62M	$3.18M
9VMC…LvCK	$483.41	1.27M	1.23M	$2.5M
9VZE…KQL5	$483.23	1.42M	1.35M	$2.76M
FqdZ…t1YU	$483.08	1.51M	1.42M	$2.93M
DE9T…zcmH	$481.38	1.47M	1.37M	$2.84M
4mBR…PjU7	$478.19	1.18M	1.17M	$2.35M
Huoq…9Psf	$477.53	1M	1.14M	$2.15M
Cc3v…ABf9	$466.67	1.58M	1.19M	$2.77M
j4fs…J9Sk	$464.79	1.17M	1.12M	$2.29M
2NNN…2sKM	$464.53	1.3M	1.08M	$2.38M
Hpdc…2caJ	$463.99	1.37M	1.33M	$2.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Y9Z…uRB2	-	$974.46
Meteora	HBEt…s6sf	-	$8.66

Get API

ADRIAN/WSOL FAQ

Frequently asked questions about the ADRIAN/WSOL trading pair on Solana

What is the ADRIAN/WSOL trading pair?

ADRIAN/WSOL is a DEX trading pair on Solana where ADRIAN (Adrian Grok Companion) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADRIAN/WSOL price?

The most recent on-chain trade price for ADRIAN/WSOL on Solana is $0.0...338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the ADRIAN/WSOL price change?

Based on the highest-volume DEX market for ADRIAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADRIAN/WSOL 24h trading volume?

ADRIAN/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $379.3. Across all DEX markets, the 24h volume is approximately $0.04.

Where is ADRIAN/WSOL traded?

ADRIAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ADRIAN?

ADRIAN (Adrian Grok Companion) is the base token in the ADRIAN/WSOL trading pair on Solana. Its contract address is C5LXTdvcHZEGJfJSshBDd9R3RfxvL4bfJ42uG4QBjaGv. View full ADRIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADRIAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ADRIAN/WSOL have?

ADRIAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADRIAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADRIAN/WSOL on Solana. Combined volume is approximately $49.32K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADRIAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADRIAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADRIAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADRIAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.