HerdCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HerdCoin/WSOL pair on Solana.

About HerdCoin/WSOL

Base tokenHerdCoin (The Herd theory)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:11:00SolanaPumpswapSELLHerdCoin
WSOL
28.67M-0.98$82.64100
7dKD…NezY
08/04 10:10:00SolanaPumpswapSELLHerdCoin
WSOL
39.14M-1.45$122.71200
7dKD…NezY
08/04 10:10:00SolanaPumpswapBUYHerdCoin
WSOL
67.81M-2.45$207.99300
7dKD…NezY
08/04 10:09:00SolanaPumpswapSELLHerdCoin
WSOL
1.17M-0.04$3.27100
7dKD…NezY
08/04 10:08:00SolanaPumpswapBUYHerdCoin
WSOL
1.17M-0.04$3.31100
7dKD…NezY
07/04 19:32:00SolanaPumpswapSELLHerdCoin
WSOL
583.98K-0.02$1.57100
7dKD…NezY
06/04 13:55:00SolanaPumpswapSELLHerdCoin
WSOL
8.16M-0.27$22.36100
7dKD…NezY
06/04 12:55:00SolanaPumpswapBUYHerdCoin
WSOL
105.13M-3.17$261.05400
7dKD…NezY
05/04 22:36:00SolanaPumpswapSELLHerdCoin
WSOL
89.11M-2.61$209.13300
7dKD…NezY
05/04 15:19:00SolanaPumpswapSELLHerdCoin
WSOL
167.43K-0.005409$0.43100
7dKD…NezY
05/04 15:19:00SolanaJupiterSELLHerdCoin
WSOL
167.43K-0.005409$0.43100-
05/04 15:17:00SolanaPumpswapSELLHerdCoin
WSOL
3.15M-0.1$8.17100
7dKD…NezY
05/04 15:04:00SolanaPumpswapSELLHerdCoin
WSOL
3.55M-0.12$9.28100
7dKD…NezY
05/04 14:42:00SolanaPumpswapSELLHerdCoin
WSOL
24.68M-0.83$66.24100
7dKD…NezY
05/04 14:21:00SolanaPumpswapSELLHerdCoin
WSOL
52.32M-1.95$154.55400
7dKD…NezY
05/04 14:20:00SolanaPumpswapSELLHerdCoin
WSOL
239.16K-0.009514$0.75100
7dKD…NezY
05/04 14:20:00SolanaJupiterSELLHerdCoin
WSOL
239.16K-0.009514$0.75100-
05/04 14:18:00SolanaPumpswapBUYHerdCoin
WSOL
52.32M-1.97$156.63400
7dKD…NezY
05/04 14:06:00SolanaPumpswapSELLHerdCoin
WSOL
8.71M-0.31$24.35100
7dKD…NezY
05/04 14:04:00SolanaPumpswapSELLHerdCoin
WSOL
65.53M-2.54$201.51200
7dKD…NezY
05/04 14:02:00SolanaPumpswapBUYHerdCoin
WSOL
8.71M-0.37$29.18100
7dKD…NezY
05/04 14:00:00SolanaJupiterBUYHerdCoin
WSOL
167.43K-0.007072$0.56100-
05/04 14:00:00SolanaPumpswapBUYHerdCoin
WSOL
167.43K-0.006986$0.55100
7dKD…NezY
05/04 13:53:00SolanaOKXBUYHerdCoin
WSOL
7.17M-0.3$23.8200-
05/04 13:53:00SolanaPumpswapBUYHerdCoin
WSOL
7.17M-0.3$23.51200
7dKD…NezY
05/04 13:52:00SolanaJupiterBUYHerdCoin
WSOL
478.32K-0.02$1.58200-
05/04 13:52:00SolanaPumpswapBUYHerdCoin
WSOL
478.32K-0.02$1.56200
7dKD…NezY
05/04 13:51:00SolanaPumpswapBUYHerdCoin
WSOL
49.37M-1.97$155.88200
7dKD…NezY
05/04 13:49:00SolanaPumpswapSELLHerdCoin
WSOL
8.83M-0.34$26.96100
7dKD…NezY
05/04 13:48:00SolanaPumpswapBUYHerdCoin
WSOL
166.62M-5.83$460.651000
7dKD…NezY
05/04 13:48:00SolanaPumpswapSELLHerdCoin
WSOL
119.99M-4.04$318.98500
7dKD…NezY
05/04 13:47:00SolanaPumpswapBUYHerdCoin
WSOL
107.14M-3.64$287.54700
7dKD…NezY
05/04 13:47:00SolanaPumpswapSELLHerdCoin
WSOL
52.05M-1.8$142.15400
7dKD…NezY
05/04 13:46:00SolanaPumpswapBUYHerdCoin
WSOL
64.9M-1.87$147.51500
7dKD…NezY
30/03 15:35:00SolanaPumpswapSELLHerdCoin
WSOL
13.54M-0.36$30.56100
7dKD…NezY
30/03 14:52:00SolanaPumpswapSELLHerdCoin
WSOL
7.32M-0.2$16.92100
7dKD…NezY
30/03 14:42:00SolanaPumpswapSELLHerdCoin
WSOL
3.61M-0.1$8.45100
7dKD…NezY
30/03 14:38:00SolanaPumpswapSELLHerdCoin
WSOL
283.69K-0.007924$0.67100
7dKD…NezY
30/03 14:31:00SolanaPumpswapSELLHerdCoin
WSOL
200.13K-0.005593$0.47100
7dKD…NezY
30/03 14:31:00SolanaJupiterSELLHerdCoin
WSOL
200.13K-0.005593$0.47100-
30/03 14:28:00SolanaPumpswapSELLHerdCoin
WSOL
2.27M-0.06$5.35100
7dKD…NezY
30/03 14:26:00SolanaPumpswapSELLHerdCoin
WSOL
33.17M-0.97$81.23100
7dKD…NezY
30/03 14:25:00SolanaPumpswapSELLHerdCoin
WSOL
8.42M-0.26$21.6100
7dKD…NezY
30/03 14:24:00SolanaPumpswapBUYHerdCoin
WSOL
598.51K-0.02$1.66100
7dKD…NezY
30/03 14:24:00SolanaPumpswapSELLHerdCoin
WSOL
23.53M-0.75$62.66200
7dKD…NezY
30/03 14:23:00SolanaPumpswapSELLHerdCoin
WSOL
86.99M-3.16$265.03600
7dKD…NezY
30/03 14:23:00SolanaPumpswapBUYHerdCoin
WSOL
25.43M-1.01$84.64200
7dKD…NezY
30/03 14:22:00SolanaPumpswapBUYHerdCoin
WSOL
69.71M-2.82$237.19900
7dKD…NezY
30/03 14:22:00SolanaPumpswapSELLHerdCoin
WSOL
144.12M-5.9$495.51600
7dKD…NezY
30/03 14:22:00SolanaJupiterBUYHerdCoin
WSOL
200.13K-0.01$0.84100-

HerdCoin/WSOL FAQ

Frequently asked questions about the HerdCoin/WSOL trading pair on Solana

What is the HerdCoin/WSOL trading pair?
HerdCoin/WSOL is a DEX trading pair on Solana where HerdCoin (The Herd theory) is swapped against WSOL (Wrapped Solana).
What is HerdCoin?
HerdCoin (The Herd theory) is the base token in the HerdCoin/WSOL trading pair on Solana. Its contract address is C5DQU13Lmx3fhBtJSESqVCZQ8bdARXEC8qLkdxKwpump. View full HerdCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HerdCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HerdCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HerdCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HerdCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HerdCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.