Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$2,392

Buy volume$1,173 (25 trades)

Sell volume$1,219 (25 trades)

Avg trade size$48

Largest trade$49

Latest price$0.3168

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 53s ago	$0.3168	BUY	0.00002WSOL	$0.001678	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.00008	BUY	0.58WSOL	$48.77	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.000079	SELL	0.58WSOL	$48.62	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.000079	SELL	0.58WSOL	$48.6	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.00008	BUY	0.58WSOL	$48.78	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.00008	BUY	0.58WSOL	$48.74	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.000079	SELL	0.58WSOL	$48.59	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.00008	BUY	0.58WSOL	$48.74	Pumpswap	EiVv…nrEM
3h 22m 57s ago	$0.000079	SELL	0.58WSOL	$48.59	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.00008	BUY	0.58WSOL	$48.8	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.00008	BUY	0.58WSOL	$48.81	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.000079	SELL	0.58WSOL	$48.64	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.000079	SELL	0.58WSOL	$48.66	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.00008	BUY	0.58WSOL	$48.81	Pumpswap	EiVv…nrEM
3h 22m 59s ago	$0.000079	SELL	0.58WSOL	$48.68	Pumpswap	EiVv…nrEM
3h 23m 0s ago	$0.00008	BUY	0.58WSOL	$48.84	Pumpswap	EiVv…nrEM
3h 23m 0s ago	$0.000079	SELL	0.58WSOL	$48.69	Pumpswap	EiVv…nrEM
3h 23m 0s ago	$0.00008	BUY	0.58WSOL	$48.85	Pumpswap	EiVv…nrEM
3h 23m 0s ago	$0.000079	SELL	0.58WSOL	$48.7	Pumpswap	EiVv…nrEM
3h 23m 1s ago	$0.00008	BUY	0.58WSOL	$48.86	Pumpswap	EiVv…nrEM
3h 23m 1s ago	$0.000079	SELL	0.58WSOL	$48.72	Pumpswap	EiVv…nrEM
3h 23m 2s ago	$0.00008	BUY	0.58WSOL	$48.86	Pumpswap	EiVv…nrEM
3h 23m 2s ago	$0.00008	BUY	0.58WSOL	$48.88	Pumpswap	EiVv…nrEM
3h 23m 2s ago	$0.000079	SELL	0.58WSOL	$48.72	Pumpswap	EiVv…nrEM
3h 23m 2s ago	$0.000079	SELL	0.58WSOL	$48.73	Pumpswap	EiVv…nrEM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
KGVH…sc5u	$1.47M	10.87B	10.86B	$21.74B
H53j…z598	$1.21M	9.88B	9.87B	$19.75B
JAuV…25tt	$1.04M	8.79B	8.79B	$17.59B
6R8v…LryD	$883.94K	7.53B	7.53B	$15.06B
44i8…VYmz	$875.28K	7.55B	7.55B	$15.1B
3fCE…BSgh	$858.25K	6.88B	6.87B	$13.75B
FCyi…ndXM	$845.62K	7.17B	7.17B	$14.35B
HSFp…wFpJ	$844.46K	7.35B	7.35B	$14.7B
GMHk…68yh	$840.03K	7.23B	7.22B	$14.45B
9yQZ…sqTn	$825.89K	7.21B	7.2B	$14.41B
E75W…DPdb	$817.57K	7.13B	7.12B	$14.25B
7ucb…upA3	$781.25K	6.87B	6.87B	$13.74B
9Xag…ZoBZ	$777.37K	6.7B	6.7B	$13.4B
Esxy…e5fn	$769.26K	6.67B	6.67B	$13.33B
5Tuy…Zud2	$755.03K	6.41B	6.4B	$12.81B
Ah1R…Suno	$750.19K	6.52B	6.51B	$13.02B
3oXa…dKLP	$718.2K	6.19B	6.19B	$12.38B
CGXU…31Mr	$700.97K	6.15B	6.14B	$12.29B
AbEZ…RtJh	$689.81K	6.02B	6.02B	$12.05B
7cDT…RSW3	$679.58K	6B	6B	$12B
C25W…UZAN	$620.04K	5.36B	5.36B	$10.73B
D4SS…t122	$24.99	219.03K	106.3K	$325.33K
2oqt…aojk	$16.68	117.6K	117.57K	$235.17K
8gbv…Veer	$7.91	76.63K	76.58K	$153.21K
35ds…Mvji	$5.46	68.94K	0	$68.94K
14pW…fdvR	$4.46	47.82K	47.8K	$95.62K
JD6r…AfsG	$4.37	0	56.33K	$56.33K
Ff3r…7dy8	$4.25	41.3K	41.26K	$82.55K
BpRr…DD9g	$3.45	37.42K	37.4K	$74.83K
DXAq…8aa6	$2.87	27.29K	27.21K	$54.5K
3myx…EFPr	$2.61	26.38K	26.35K	$52.72K
6CzB…d7aN	$2.25	27.92K	27.91K	$55.83K
Ck5d…vtY4	$2.16	29.32K	29.3K	$58.62K
4t4i…YZWZ	$2.16	29.27K	29.26K	$58.53K
Axuc…sN4s	$2.15	28.18K	0	$28.18K
67Tb…fFyD	$1.92	0	39.36K	$39.36K
68U6…p43e	$1.8	24.43K	24.42K	$48.85K
5UWy…dtLU	$1.8	24.39K	24.38K	$48.78K
2K86…nemx	$1.68	21.09K	0	$21.09K
Bp8R…4Rb1	$1.23	10.79K	10.77K	$21.56K
Ced6…X9J3	$1.15	43.7K	4.33K	$48.03K
uJef…5cfP	$1.11	16.89K	16.88K	$33.77K
ANeY…qi1F	$0.87	9.43K	9.37K	$18.8K
H1r7…d4RQ	$0.87	9.6K	9.59K	$19.18K
632q…7qwT	$0.87	10.29K	10.27K	$20.56K
83Q2…YWee	$0.85	8.24K	8.22K	$16.46K
6Lqd…pcKZ	$0.71	7.52K	7.51K	$15.04K
Gbv4…cqqq	$0.7	7.7K	7.69K	$15.39K
ArTp…zL4y	$0.69	6.83K	6.8K	$13.63K
JDc7…6yy7	$0.69	6.83K	6.81K	$13.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BgQj…mzNj	-	$0.003513
Meteora	f1VU…YbQ4	-	-

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.3168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.39K.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is C58LmWzWx5Y67oe7z2g4QRVE75p8N6oXmzqaYra9Ttkh. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $17.75M. The highest-volume wallet traded approximately $1.47M. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.