TOTDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTDY/SOL pair on Solana.

About TOTDY/SOL

Base tokenTOTDY (Toto LTD)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOTDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOTDY/SOL

Total volume$2,744

Buy volume$922 (16 trades)

Sell volume$1,822 (34 trades)

Avg trade size$55

Largest trade$160

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 14s ago	$0.000002	SELL	0.001886SOL	$0.16	Pumpfun	ACwT…e7A6
2h 14m 37s ago	$0.000002	SELL	0.81SOL	$68.09	Pumpfun	ACwT…e7A6
5h 49m 10s ago	$0.000002	SELL	0.005884SOL	$0.5	Pumpfun	ACwT…e7A6
5h 54m 56s ago	$0.000002	BUY	0.49SOL	$41.59	Pumpfun	ACwT…e7A6
5h 57m 48s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	ACwT…e7A6
5h 58m 15s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	ACwT…e7A6
5h 58m 17s ago	$0.000002	SELL	0.07SOL	$5.88	Pumpfun	ACwT…e7A6
5h 59m 40s ago	$0.000002	SELL	0.53SOL	$45.05	Pumpfun	ACwT…e7A6
5h 59m 45s ago	$0.000003	SELL	0.63SOL	$53.08	Pumpfun	ACwT…e7A6
5h 59m 46s ago	$0.000003	SELL	1SOL	$84.22	Pumpfun	ACwT…e7A6
5h 59m 54s ago	$0.000003	SELL	0.3SOL	$24.85	Pumpfun	ACwT…e7A6
6h 0m 54s ago	$0.000003	BUY	0.69SOL	$58.22	Pumpfun	ACwT…e7A6
6h 0m 57s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	ACwT…e7A6
6h 1m 0s ago	$0.000003	BUY	0.99SOL	$83.17	Pumpfun	ACwT…e7A6
6h 1m 13s ago	$0.000003	BUY	0.04SOL	$3.48	Pumpfun	ACwT…e7A6
6h 1m 17s ago	$0.000003	SELL	0.2SOL	$17.23	Pumpfun	ACwT…e7A6
6h 1m 17s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	ACwT…e7A6
6h 1m 21s ago	$0.000003	SELL	0.71SOL	$59.95	Pumpfun	ACwT…e7A6
6h 1m 21s ago	$0.000003	SELL	0.79SOL	$66.18	Pumpfun	ACwT…e7A6
6h 1m 26s ago	$0.000003	BUY	0.3SOL	$25.26	Pumpfun	ACwT…e7A6
6h 1m 27s ago	$0.000003	SELL	0.8SOL	$67.65	Pumpfun	ACwT…e7A6
6h 1m 30s ago	$0.000003	SELL	1.4SOL	$117.46	Pumpfun	ACwT…e7A6
6h 1m 30s ago	$0.000003	SELL	1.41SOL	$118.36	Pumpfun	ACwT…e7A6
6h 1m 30s ago	$0.000004	SELL	1.15SOL	$96.67	Pumpfun	ACwT…e7A6
6h 1m 30s ago	$0.000004	SELL	1.33SOL	$112.11	Pumpfun	ACwT…e7A6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$68.22	2	$0.00	0.00%	0.00%	-2.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NULL…7qZh	$3.13K	142.13M	142.13M	$284.25M
7nCR…z7R2	$2.37K	210.49M	210.49M	$420.99M
G4eg…byYH	$1.62K	73.34M	73.34M	$146.68M
3xmW…E5Bf	$1.53K	68.81M	68.81M	$137.63M
9oie…ortJ	$1.53K	71.02M	71.02M	$142.05M
A3Sp…anHW	$1.5K	58.15M	58.15M	$116.31M
GyTG…xUff	$1.38K	58.73M	58.73M	$117.45M
9e4m…UUCe	$1.34K	63.15M	63.15M	$126.3M
8D88…yMc2	$1.32K	56.8M	56.8M	$113.6M
Fkem…Ya9d	$1.31K	63.02M	63.02M	$126.03M
FWNm…s1z5	$1.29K	90.31M	90.31M	$180.62M
4gf7…gn2i	$1.28K	70.01M	70.01M	$140.01M
8Lob…sGgx	$1.23K	55.52M	55.52M	$111.04M
5npK…zwfD	$1.14K	57.69M	57.69M	$115.39M
CoUL…8xy8	$1.1K	124.86M	124.86M	$249.72M
Kid6…pxFM	$1.09K	103.97M	98.18M	$202.15M
GT3q…Th95	$960.08	102.12M	91.83M	$193.95M
3E5d…m6ww	$941.03	57.54M	57.54M	$115.09M
A9S4…5jzv	$924.56	51.2M	51.2M	$102.4M
yup1…WAM8	$899.24	93.4M	82.25M	$175.65M
69fX…MgrL	$888.43	48.73M	48.73M	$97.45M
6KcF…5okk	$809.24	45.85M	45.85M	$91.71M
2mpa…oHCx	$789.25	41.29M	41.29M	$82.58M
C4eZ…HoWq	$771.51	95.83M	73.51M	$169.35M
8wEy…o4Fp	$724.69	38.22M	38.22M	$76.44M
7nbp…pFKS	$708.85	38.46M	38.46M	$76.92M
7TYp…2xTy	$690.43	36.74M	36.74M	$73.47M
BtMB…aQtr	$616.9	50.88M	50.88M	$101.76M
FSHX…G2Wi	$593.19	35.35M	35.35M	$70.71M
BMGh…rzUg	$546.8	22.13M	22.13M	$44.26M
E2cN…VREz	$539.01	22.62M	22.62M	$45.25M
Gtnc…ZufF	$526.04	44.96M	44.96M	$89.92M
64hP…4AEz	$505.3	32.9M	32.9M	$65.81M
ANez…td4D	$496.25	65.74M	65.74M	$131.48M
CN4o…Eu3E	$473.25	20.46M	20.46M	$40.91M
922V…ygrG	$442.66	30.1M	30.1M	$60.2M
AqfH…2wiS	$427.09	32.91M	32.91M	$65.81M
4y2A…oEyM	$425.77	18.03M	18.03M	$36.07M
BX1K…WF61	$416.63	25.19M	25.19M	$50.39M
67ew…WqWB	$409.02	27.09M	27.09M	$54.18M
Cyav…Hrao	$381.95	40.81M	18.26M	$59.07M
9A1w…AR9X	$374.83	36.84M	36.84M	$73.67M
ARdx…RBFs	$344.64	27.72M	27.72M	$55.45M
ECrK…iJLG	$343.03	22.57M	22.57M	$45.15M
SQHK…7TZq	$334.9	22.35M	22.35M	$44.69M
25xP…5m2S	$330.19	21.16M	21.16M	$42.32M
B2SL…KiFX	$324.96	24.83M	24.83M	$49.65M
haqq…QgWq	$315.85	27.2M	27.2M	$54.39M
HXrT…RrG3	$309.47	18.74M	18.74M	$37.48M
G8x7…roWj	$309.32	19.76M	19.76M	$39.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ACwT…e7A6	-	$12.64

Get API

TOTDY/SOL FAQ

Frequently asked questions about the TOTDY/SOL trading pair on Solana

What is the TOTDY/SOL trading pair?

TOTDY/SOL is a DEX trading pair on Solana where TOTDY (Toto LTD) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TOTDY/SOL price?

The most recent on-chain trade price for TOTDY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.22.

What is the TOTDY/SOL price change?

Based on the highest-volume DEX market for TOTDY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOTDY/SOL 24h trading volume?

TOTDY/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $68.22.

Where is TOTDY/SOL traded?

TOTDY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TOTDY?

TOTDY (Toto LTD) is the base token in the TOTDY/SOL trading pair on Solana. Its contract address is C4yiumb8FC7Pp3MFt61BbqEPRUb5RSXtHE5kbLnBpump. View full TOTDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOTDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOTDY/SOL have?

TOTDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOTDY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TOTDY/SOL on Solana. Combined volume is approximately $52.73K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOTDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOTDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOTDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.