NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$543

Buy volume$331 (34 trades)

Sell volume$211 (16 trades)

Avg trade size$11

Largest trade$37

Latest price$0.002786

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 54s ago	$0.002786	SELL	0.44WSOL	$36.69	Meteora	6Q6y…Bg6u
7h 34m 54s ago	$0.002783	BUY	0.000161WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 34m 55s ago	$0.002805	SELL	0.33WSOL	$27.4	Meteora	6Q6y…Bg6u
7h 34m 55s ago	$0.00282	BUY	0.000113WSOL	$0.009364	Meteora	6Q6y…Bg6u
7h 34m 56s ago	$0.00282	BUY	0.000193WSOL	$0.02	Meteora	6Q6y…Bg6u
7h 34m 56s ago	$0.00282	BUY	0.000173WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 34m 57s ago	$0.002817	SELL	0.18WSOL	$15.03	Meteora	6Q6y…Bg6u
7h 34m 59s ago	$0.002829	BUY	0.000171WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 35m 0s ago	$0.002829	BUY	0.000141WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 35m 0s ago	$0.002829	BUY	0.0001WSOL	$0.008308	Meteora	6Q6y…Bg6u
7h 35m 2s ago	$0.002829	BUY	0.000168WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 35m 2s ago	$0.002829	BUY	0.000191WSOL	$0.02	Meteora	6Q6y…Bg6u
7h 35m 3s ago	$0.002822	SELL	0.02WSOL	$1.64	Meteora	6Q6y…Bg6u
7h 35m 3s ago	$0.002829	BUY	0.000129WSOL	$0.01	Meteora	6Q6y…Bg6u
7h 35m 3s ago	$0.002832	SELL	0.37WSOL	$30.81	Meteora	6Q6y…Bg6u
7h 35m 3s ago	$0.00283	BUY	0.000106WSOL	$0.008778	Meteora	6Q6y…Bg6u
7h 35m 7s ago	$0.002843	BUY	0.21WSOL	$17.24	Meteora	6Q6y…Bg6u
7h 35m 8s ago	$0.002836	BUY	0.08WSOL	$6.65	Meteora	6Q6y…Bg6u
7h 35m 8s ago	$0.002831	SELL	0.16WSOL	$13.51	Meteora	6Q6y…Bg6u
7h 35m 9s ago	$0.002828	SELL	0.12WSOL	$9.96	Meteora	6Q6y…Bg6u
7h 35m 9s ago	$0.002837	BUY	0.19WSOL	$16.03	Meteora	6Q6y…Bg6u
7h 35m 9s ago	$0.002834	BUY	0.19WSOL	$15.35	Meteora	6Q6y…Bg6u
7h 35m 10s ago	$0.002814	BUY	0.14WSOL	$11.2	Meteora	6Q6y…Bg6u
7h 35m 10s ago	$0.002825	BUY	0.18WSOL	$14.96	Meteora	6Q6y…Bg6u
7h 35m 10s ago	$0.002823	BUY	0.23WSOL	$19.45	Meteora	6Q6y…Bg6u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BR5A…Q1yj	$5.82K	15.52M	0	$15.52M
BEfi…K4t9	$165.75	41.59K	27.53K	$69.12K
yQRZ…wB9y	$164.61	38.08K	37.02K	$75.1K
8NVP…VR7X	$163.32	36.74K	32.41K	$69.15K
DwwB…oP1Y	$163.28	47.99K	27.1K	$75.09K
4UpA…x2re	$143.73	35.61K	21.67K	$57.28K
FoH1…HGve	$129.24	28.46K	23.89K	$52.35K
41xz…bsxK	$125.72	28.43K	23.94K	$52.37K
DWS5…QUhw	$124.78	33.18K	22.62K	$55.8K
66Z7…TkNi	$123.98	40.68K	12.54K	$53.22K
2oy2…c8Vr	$120.94	25.95K	24.46K	$50.42K
7P9m…9vjF	$119.5	30.94K	20.89K	$51.84K
6NpS…MVty	$117.25	31.47K	21.85K	$53.32K
5hGH…3u7g	$111.34	32.86K	14.09K	$46.95K
7U7H…2E5W	$108.89	22.66K	22.37K	$45.03K
KshR…LGmj	$106.95	23.9K	22.55K	$46.45K
3ho3…iWz8	$106.34	27.83K	22.15K	$49.97K
8bVA…Y2sL	$103.75	27.82K	15.23K	$43.05K
3zQu…tmLC	$100.78	26.69K	16.79K	$43.48K
8hbd…Mfp3	$99.59	24.55K	15.15K	$39.71K
5SWP…Vrni	$98.65	24.51K	17.27K	$41.78K
HaWy…fQu3	$98.64	24.7K	16.27K	$40.97K
JECm…cRPc	$92.25	29.03K	12.67K	$41.7K
9swh…F3P5	$86.49	31.9K	8.5K	$40.41K
FTZ6…Rkpo	$85.6	24.13K	8.76K	$32.88K
2Uwa…Aoqd	$84.6	21.82K	15.77K	$37.59K
2Bu3…maSP	$84.19	21.23K	11.63K	$32.86K
8gxK…h9bx	$83.93	29.69K	12.11K	$41.8K
5UXa…GhCv	$82.88	18.93K	17.52K	$36.45K
7D72…t7fB	$80.9	21.36K	11.16K	$32.51K
A9am…N3LY	$80.1	18.33K	13.17K	$31.5K
DbKt…4bnj	$76.96	25.47K	6.9K	$32.37K
3FAr…cCQY	$75.37	16.73K	12.02K	$28.75K
AKKF…iWLx	$75.22	27.85K	3.58K	$31.43K
3eC4…VsPA	$74.79	32.59K	0	$32.59K
7xY9…98Zz	$74.7	15.79K	15.15K	$30.94K
2Hk5…9ye5	$73.68	16.17K	14.42K	$30.59K
2nwn…3L1E	$71.15	17.5K	16.96K	$34.46K
A31S…zHMM	$69.88	15.89K	13.21K	$29.1K
xr81…PR1c	$68.72	14.4K	12.23K	$26.63K
FXtq…cbPG	$68.61	16.43K	14.31K	$30.74K
7XMJ…Zpc8	$67.65	18.66K	10.95K	$29.6K
2A7X…YVzY	$66.54	15.33K	13.54K	$28.86K
GkSG…6MQe	$66.29	15.21K	12.51K	$27.72K
5M3E…vFba	$64.97	24.35K	4.67K	$29.02K
78s9…tkCH	$64.67	17.06K	8.39K	$25.44K
6eMH…TJVc	$64.48	16.72K	8.54K	$25.26K
4HFW…FWRE	$63.95	16.42K	10.99K	$27.42K
GrBm…2utw	$63.93	13.6K	9.77K	$23.37K
DkmG…Lkay	$63.1	18.48K	9.44K	$27.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.002786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $542.53.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is C4wpZfySkQntPL61ysETaiSKT8T2K2rcuWhfo48NzBQq. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $12.82K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.