MOOYOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOYOR/WSOL pair on Solana.

About MOOYOR/WSOL

Base tokenMOOYOR (หมูยอ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOOYOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOOYOR/WSOL

Total volume$2,499

Buy volume$1,352 (17 trades)

Sell volume$1,147 (33 trades)

Avg trade size$50

Largest trade$514

Latest price$0.000082

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 59s ago	$0.000082	BUY	0.28WSOL	$23.27	Pumpswap	BVa9…sv1K
6m 0s ago	$0.000081	BUY	0.03WSOL	$2.55	Pumpswap	BVa9…sv1K
6m 1s ago	$0.00008	SELL	0.31WSOL	$26.09	Pumpswap	BVa9…sv1K
8m 35s ago	$0.000081	SELL	1.37WSOL	$114.27	Pumpswap	BVa9…sv1K
9m 16s ago	$0.000082	SELL	0.15WSOL	$12.89	Pumpswap	BVa9…sv1K
22m 12s ago	$0.000086	SELL	6.15WSOL	$514.03	Pumpswap	BVa9…sv1K
30m 46s ago	$0.00009	SELL	0.09WSOL	$7.82	Pumpswap	BVa9…sv1K
30m 49s ago	$0.00009	SELL	0.03WSOL	$2.25	Jupiter	-
30m 49s ago	$0.00009	SELL	0.03WSOL	$2.25	Pumpswap	BVa9…sv1K
33m 31s ago	$0.00009	SELL	0.03WSOL	$2.25	Jupiter	-
33m 31s ago	$0.00009	SELL	0.03WSOL	$2.25	Pumpswap	BVa9…sv1K
34m 30s ago	$0.000091	BUY	0.18WSOL	$14.94	Pumpswap	BVa9…sv1K
35m 8s ago	$0.000091	BUY	0.49WSOL	$41.43	Pumpswap	BVa9…sv1K
36m 8s ago	$0.00009	BUY	0.04WSOL	$3.36	Pumpswap	BVa9…sv1K
36m 19s ago	$0.000091	BUY	0.86WSOL	$72.34	OKX	-
36m 19s ago	$0.00009	BUY	0.85WSOL	$71.62	Pumpswap	BVa9…sv1K
37m 1s ago	$0.000088	SELL	0.25WSOL	$21.19	Pumpswap	BVa9…sv1K
41m 0s ago	$0.000089	SELL	0.48WSOL	$40.6	Pumpswap	BVa9…sv1K
43m 11s ago	$0.000089	SELL	0.51WSOL	$42.41	Pumpswap	BVa9…sv1K
43m 53s ago	$0.00009	SELL	0.05WSOL	$4.09	Pumpswap	BVa9…sv1K
44m 3s ago	$0.000091	BUY	0.05WSOL	$4.15	Pumpswap	BVa9…sv1K
45m 29s ago	$0.00009	SELL	0.12WSOL	$9.8	Pumpswap	BVa9…sv1K
45m 39s ago	$0.000088	BUY	1.03WSOL	$86.64	Pumpswap	BVa9…sv1K
45m 39s ago	$0.000089	BUY	0.92WSOL	$77.05	Pumpswap	BVa9…sv1K
45m 39s ago	$0.00009	BUY	0.99WSOL	$83.01	Pumpswap	BVa9…sv1K
45m 39s ago	$0.000091	BUY	0.49WSOL	$41.53	Pumpswap	BVa9…sv1K
52m 56s ago	$0.000086	SELL	0.002418WSOL	$0.2	Pumpswap	BVa9…sv1K
52m 58s ago	$0.000086	SELL	0.002411WSOL	$0.2	Pumpswap	BVa9…sv1K
57m 4s ago	$0.000086	SELL	0.03WSOL	$2.15	Jupiter	-
57m 4s ago	$0.000086	SELL	0.03WSOL	$2.15	Pumpswap	BVa9…sv1K
58m 6s ago	$0.000086	SELL	0.03WSOL	$2.15	Pumpswap	BVa9…sv1K
58m 12s ago	$0.000086	SELL	0.03WSOL	$2.15	Jupiter	-
58m 12s ago	$0.000086	SELL	0.03WSOL	$2.15	Pumpswap	BVa9…sv1K
1h 0m 53s ago	$0.000086	SELL	0.005601WSOL	$0.47	Pumpswap	BVa9…sv1K
1h 1m 51s ago	$0.000086	SELL	0.24WSOL	$20.53	Pumpswap	BVa9…sv1K
1h 1m 52s ago	$0.000086	SELL	0.06WSOL	$4.71	Pumpswap	BVa9…sv1K
1h 1m 52s ago	$0.000086	SELL	0.03WSOL	$2.63	Pumpswap	BVa9…sv1K
1h 2m 53s ago	$0.000088	BUY	0.002465WSOL	$0.21	Pumpswap	BVa9…sv1K
1h 2m 54s ago	$0.000088	BUY	0.002458WSOL	$0.21	Pumpswap	BVa9…sv1K
1h 2m 55s ago	$0.000087	SELL	0.12WSOL	$10.11	Pumpswap	BVa9…sv1K
1h 2m 55s ago	$0.000086	SELL	0.1WSOL	$8.55	Pumpswap	BVa9…sv1K
1h 2m 56s ago	$0.000087	BUY	4.9WSOL	$411.39	Pumpswap	BVa9…sv1K
1h 2m 56s ago	$0.000088	SELL	1.58WSOL	$132.63	Pumpswap	BVa9…sv1K
1h 2m 59s ago	$0.000083	SELL	0.45WSOL	$38.05	Pumpswap	BVa9…sv1K
1h 3m 10s ago	$0.000084	SELL	0.17WSOL	$14.09	Pumpswap	BVa9…sv1K
1h 3m 17s ago	$0.000084	SELL	0.42WSOL	$34.9	Pumpswap	BVa9…sv1K
1h 3m 25s ago	$0.000084	SELL	0.11WSOL	$9.26	Pumpswap	BVa9…sv1K
1h 3m 27s ago	$0.000083	BUY	4.9WSOL	$411.31	Pumpswap	BVa9…sv1K
1h 3m 29s ago	$0.00008	BUY	0.08WSOL	$7.06	Pumpswap	BVa9…sv1K
1h 3m 53s ago	$0.000081	SELL	0.69WSOL	$57.81	Pumpswap	BVa9…sv1K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.06K	64	$0.0001	-0.72%	-4.39%	+16.54%
Jupiter	$223.48	8	$0.0001	0.00%	+4.58%	+23.67%
OKX	$72.34	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$2.29K	13.56M	13.56M	$27.13M
D99h…iaqP	$1.32K	0	18.98M	$18.98M
CcZY…fwSg	$1.23K	14.14M	0	$14.14M
8ttL…UUkW	$805.42	5.77M	5.58M	$11.35M
ubkW…QXTm	$785.22	4.98M	4.98M	$9.96M
93kg…1pbp	$673.7	4.78M	4.78M	$9.56M
DEQp…xD8a	$632.48	8.26M	475.19K	$8.73M
6LXu…guFx	$584.24	8.26M	0	$8.26M
popo…MuHz	$561.54	4.15M	4.15M	$8.3M
viJ5…YU56	$528.61	4.93M	2.16M	$7.09M
EGS6…gGxZ	$514.03	0	5.98M	$5.98M
H9T4…rotK	$511.76	5.66M	1.41M	$7.06M
JBzU…wv7T	$504.81	3.53M	3.53M	$7.06M
ARu4…5SZn	$467.84	1.14M	4.91M	$6.05M
GV3x…EUpA	$409.18	5.64M	0	$5.64M
E9Rb…sEDn	$402.54	3.02M	2.26M	$5.28M
7UJQ…sift	$290.97	2.54M	1.59M	$4.12M
BBdG…HmKR	$269.46	0	3.25M	$3.25M
tefs…umyf	$257.05	1.52M	1.52M	$3.03M
HTE5…VEU9	$253.53	3.22M	0	$3.22M
H8sm…P6Q8	$249.09	1.42M	1.42M	$2.85M
9xxq…qZZK	$243.16	1.71M	1.71M	$3.42M
8LNF…Ad3o	$190.16	643.64K	1.95M	$2.59M
7h5V…euDp	$186.25	1.2M	1.2M	$2.41M
5gPX…ucAT	$170.16	796.96K	1.35M	$2.15M
2Dn8…Z6Y4	$168.74	1.59M	596K	$2.18M
JNNV…kNQQ	$168.59	1.15M	1.15M	$2.31M
4EH9…vNB8	$157.3	1.08M	1.08M	$2.16M
BFm9…8UnG	$149.88	1M	1M	$2M
2QgA…ybxB	$149.78	1.08M	941.71K	$2.02M
6bNk…57BY	$137.7	1.89M	0	$1.89M
DkZd…Qfed	$135.57	0	1.92M	$1.92M
SYT4…NYpP	$108.65	1.1M	233.91K	$1.34M
GWM5…zZDc	$106.2	725.42K	725.42K	$1.45M
7mxk…cSNT	$99.76	1.39M	0	$1.39M
BGLw…Hq8P	$92.03	1.22M	0	$1.22M
DDJ9…jHae	$91.87	1.25M	0	$1.25M
CQJX…PiXT	$86.64	988.2K	0	$988.2K
2kB4…AcRU	$84.34	578.9K	578.9K	$1.16M
2hzd…iDhZ	$83.01	923.79K	0	$923.79K
4eZo…7MQN	$81.29	558.07K	530.94K	$1.09M
CMo8…JKZt	$77.05	867.95K	0	$867.95K
F7f8…GbDk	$73.74	0	910.68K	$910.68K
CjTy…DTVJ	$70.17	0	948.46K	$948.46K
HtpS…zcRe	$69.49	947.66K	0	$947.66K
8dUn…vViq	$66.6	881.49K	0	$881.49K
67KG…JVRJ	$64.56	415.99K	415.99K	$831.97K
312N…jarV	$52.6	0	665.09K	$665.09K
G997…Nd2B	$48.39	324.41K	324.41K	$648.83K
2qnH…iYiW	$48.3	0	557.6K	$557.6K

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BVa9…sv1K	-	$12.55K

Get API

MOOYOR/WSOL FAQ

Frequently asked questions about the MOOYOR/WSOL trading pair on Solana

What is the MOOYOR/WSOL trading pair?

MOOYOR/WSOL is a DEX trading pair on Solana where MOOYOR (หมูยอ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MOOYOR/WSOL price?

The most recent on-chain trade price for MOOYOR/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.36K.

What is the MOOYOR/WSOL price change?

Based on the highest-volume DEX market for MOOYOR/WSOL on Solana: 10-minute change: -0.72%. 1-hour change: -4.39%. 24-hour change: +16.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOOYOR/WSOL 24h trading volume?

MOOYOR/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $6.36K.

Where is MOOYOR/WSOL traded?

MOOYOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MOOYOR?

MOOYOR (หมูยอ) is the base token in the MOOYOR/WSOL trading pair on Solana. Its contract address is C4uKznf7esEEaDcNQiXBBqA1j9w4P7sNYNH1DozApump. View full MOOYOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOOYOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOOYOR/WSOL have?

MOOYOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOOYOR/WSOL traders?

The top traders leaderboard tracks 90 wallets that have traded MOOYOR/WSOL on Solana. Combined volume is approximately $17.39K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOOYOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOYOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOOYOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOYOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.