C4tC…C9N2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4tC…C9N2/So11…1112 pair on Solana.

About C4tC…C9N2/So11…1112

Base tokenC4tC…C9N2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:44:00SolanaMeteoraSELLGoogle
WSOL
1.98M-0.0...924$0.000076100
58jC…QrJd
27/03 22:44:00SolanaJupiterSELLGoogle
WSOL
1.98M-0.0...924$0.000076100-
23/03 22:41:00SolanaJupiterSELLGoogle
WSOL
178.45M-0.000105$0.009563100-
23/03 22:41:00SolanaMeteoraSELLGoogle
WSOL
178.45M-0.000105$0.009563100
58jC…QrJd
23/03 16:34:00SolanaMeteoraSELLGoogle
WSOL
157.29M-0.000147$0.01100
58jC…QrJd
23/03 11:30:00SolanaMeteoraSELLGoogle
WSOL
16.37M-0.00002$0.001797100
58jC…QrJd
23/03 10:31:00SolanaMeteoraSELLGoogle
WSOL
1.81M-0.000002$0.000145100
58jC…QrJd
23/03 10:31:00SolanaMeteoraBUYGoogle
WSOL
91.66M-0.0001$0.008608100
58jC…QrJd
23/03 08:36:00SolanaJupiterSELLGoogle
WSOL
103.51M-0.000116$0.009981100-
23/03 08:36:00SolanaMeteoraSELLGoogle
WSOL
103.51M-0.000116$0.009981100
58jC…QrJd
23/03 07:05:00SolanaMeteoraBUYGoogle
WSOL
153.97M-0.00016$0.01200
58jC…QrJd
23/03 07:05:00SolanaMeteoraSELLGoogle
WSOL
507.59M-0.001575$0.13100
58jC…QrJd
23/03 05:41:00SolanaJupiterSELLGoogle
WSOL
116.3M-0.000599$0.05100-
23/03 05:41:00SolanaMeteoraSELLGoogle
WSOL
116.3M-0.000599$0.05100
58jC…QrJd
23/03 05:41:00SolanaMeteoraBUYGoogle
WSOL
157.29M-0.001$0.09100
58jC…QrJd
23/03 05:36:00SolanaMeteoraSELLGoogle
WSOL
435.08M-0.003401$0.3200
58jC…QrJd
23/03 05:36:00SolanaMeteoraBUYGoogle
WSOL
406.49M-0.002913$0.25900
58jC…QrJd
23/03 05:36:00SolanaJupiterBUYGoogle
WSOL
103.51M-0.000999$0.09100-
23/03 05:35:00SolanaMeteoraSELLGoogle
WSOL
999.95M-15.14$1.32K700
58jC…QrJd
23/03 05:35:00SolanaMeteoraBUYGoogle
WSOL
742.86M-1.07$92.632100
58jC…QrJd
23/03 05:34:00SolanaMeteoraBUYGoogle
WSOL
13.56K-7.83$681.1413500
58jC…QrJd
23/03 05:34:00SolanaMeteoraSELLGoogle
WSOL
970.75-0.56$48.912000
58jC…QrJd
23/03 05:33:00SolanaMeteoraBUYGoogle
WSOL
19.91K-10.73$932.9315200
58jC…QrJd
23/03 05:33:00SolanaMeteoraSELLGoogle
WSOL
1.23K-0.66$57.212200
58jC…QrJd
23/03 05:32:00SolanaMeteoraSELLGoogle
WSOL
893.93-0.45$39.041500
58jC…QrJd
23/03 05:32:00SolanaMeteoraBUYGoogle
WSOL
11.75K-5.93$515.538800
58jC…QrJd
23/03 05:30:00SolanaMeteoraSELLGoogle
WSOL
1.07K-0.46$39.841600
58jC…QrJd
23/03 05:30:00SolanaMeteoraBUYGoogle
WSOL
10.7K-4.58$398.377500
58jC…QrJd
23/03 05:29:00SolanaMeteoraSELLGoogle
WSOL
1.14K-0.45$39.541100
58jC…QrJd
23/03 05:29:00SolanaMeteoraBUYGoogle
WSOL
11.32K-4.51$393.057300
58jC…QrJd
23/03 05:28:00SolanaMeteoraBUYGoogle
WSOL
5.75M-8$697.42100
EwF7…uXc4
23/03 05:28:00SolanaMeteoraSELLGoogle
WSOL
358.02-0.14$11.81700
58jC…QrJd
23/03 05:28:00SolanaJupiterSELLGoogle
WSOL
21.39-0.00812$0.71100-
23/03 05:28:00SolanaMeteoraBUYGoogle
WSOL
3.62M-101.59$8.86K3000
58jC…QrJd
23/03 05:28:00SolanaJupiterBUYGoogle
WSOL
21.39-0.008$0.7100-

C4tC…C9N2/So11…1112 FAQ

Frequently asked questions about the C4tC…C9N2/So11…1112 trading pair on Solana

What is the C4tC…C9N2/So11…1112 trading pair?
C4tC…C9N2/So11…1112 is a DEX trading pair on Solana where C4tC…C9N2 is swapped against So11…1112.
What is C4tC…C9N2?
C4tC…C9N2 is the base token in the C4tC…C9N2/So11…1112 trading pair on Solana. Its contract address is C4tC1AtufQetd6sX7jzg2yfqYXESW1C3cMXbcstgC9N2. View full C4tC…C9N2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C4tC…C9N2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C4tC…C9N2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C4tC…C9N2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C4tC…C9N2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4tC…C9N2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.