Elon Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Elon Coin/WSOL pair on Solana.

About Elon Coin/WSOL

Base tokenElon Coin
NetworkSolana

Elon Coin/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Elon Coin/WSOL
Total volume$3,793
Buy volume$1,759 (32 trades)
Sell volume$2,033 (18 trades)
Avg trade size$76
Largest trade$154
Latest price$0.000078
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 3s ago$0.000078BUY
0.85WSOL
$71.26SolanaMeteora
37m 3s ago$0.000078BUY
1.67WSOL
$140.07SolanaMeteora
37m 3s ago$0.000078SELL
1.15WSOL
$96.55SolanaMeteora
37m 3s ago$0.000078SELL
1.84WSOL
$154.01SolanaMeteora
37m 5s ago$0.000078BUY
0.09WSOL
$7.18SolanaMeteora
37m 5s ago$0.000078BUY
0.08WSOL
$6.35SolanaMeteora
37m 6s ago$0.000078SELL
1.68WSOL
$141SolanaMeteora
37m 6s ago$0.000078SELL
1.56WSOL
$130.81SolanaMeteora
37m 6s ago$0.000078BUY
1.52WSOL
$127.78SolanaMeteora
37m 6s ago$0.000078BUY
0.77WSOL
$64.64SolanaMeteora
37m 9s ago$0.000079SELL
1.13WSOL
$95.12SolanaMeteora
37m 9s ago$0.000078SELL
0.86WSOL
$72.13SolanaMeteora
37m 9s ago$0.000079BUY
1.25WSOL
$104.61SolanaMeteora
37m 9s ago$0.000078BUY
0.08WSOL
$6.63SolanaMeteora
37m 9s ago$0.000078BUY
0.01WSOL
$1SolanaMeteora
37m 9s ago$0.000078BUY
1.48WSOL
$124.48SolanaMeteora
37m 12s ago$0.000078SELL
0.96WSOL
$80.29SolanaMeteora
37m 12s ago$0.000078SELL
1.84WSOL
$154.14SolanaMeteora
37m 12s ago$0.000078BUY
0.08WSOL
$7.1SolanaMeteora
37m 12s ago$0.000078BUY
1.27WSOL
$106.23SolanaMeteora
37m 12s ago$0.000078BUY
0.99WSOL
$83.33SolanaMeteora
37m 13s ago$0.000078BUY
0.004832WSOL
$0.41SolanaMeteora
37m 13s ago$0.000078BUY
0.05WSOL
$4.34SolanaMeteora
37m 15s ago$0.000078SELL
1.58WSOL
$132.33SolanaMeteora
37m 15s ago$0.000078BUY
1.67WSOL
$140.06SolanaMeteora
37m 15s ago$0.000078SELL
1.47WSOL
$122.99SolanaMeteora
37m 15s ago$0.000078BUY
1.3WSOL
$108.75SolanaMeteora
37m 17s ago$0.000078BUY
0.07WSOL
$6.12SolanaMeteora
37m 18s ago$0.000078SELL
1.25WSOL
$104.94SolanaMeteora
37m 18s ago$0.000078SELL
0.74WSOL
$62.28SolanaMeteora
37m 18s ago$0.000079BUY
0.76WSOL
$63.49SolanaMeteora
37m 18s ago$0.000078BUY
1.02WSOL
$85.53SolanaMeteora
37m 20s ago$0.000078BUY
0.00803WSOL
$0.67SolanaMeteora
37m 20s ago$0.000078BUY
0.008901WSOL
$0.75SolanaMeteora
37m 20s ago$0.000078BUY
0.02WSOL
$1.83SolanaMeteora
37m 21s ago$0.000078SELL
1.36WSOL
$114.26SolanaMeteora
37m 21s ago$0.000079BUY
1.61WSOL
$134.86SolanaMeteora
37m 21s ago$0.000079BUY
0.7WSOL
$58.55SolanaMeteora
37m 21s ago$0.000079SELL
1.6WSOL
$134.41SolanaMeteora
37m 24s ago$0.000079BUY
0.88WSOL
$73.61SolanaMeteora
37m 24s ago$0.000079SELL
1.6WSOL
$134.48SolanaMeteora
37m 24s ago$0.000079SELL
0.98WSOL
$81.95SolanaMeteora
37m 24s ago$0.000079BUY
0.74WSOL
$61.94SolanaMeteora
37m 26s ago$0.000079BUY
0.07WSOL
$5.49SolanaMeteora
37m 26s ago$0.000079BUY
0.02WSOL
$2.09SolanaMeteora
37m 27s ago$0.000079SELL
1.44WSOL
$120.4SolanaMeteora
37m 27s ago$0.000079BUY
0.69WSOL
$57.68SolanaMeteora
37m 27s ago$0.000079SELL
1.21WSOL
$101.4SolanaMeteora
37m 27s ago$0.000079BUY
1.22WSOL
$101.95SolanaMeteora
37m 29s ago$0.000079BUY
0.005412WSOL
$0.45SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$11.92M15K$0.00010.00%+14.56%+182.75%
SolanaJupiter$1.023$0.00010.00%+5.45%+50.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$943.8K7.61B7.58B$15.19B
$870.45K6.99B6.96B$13.95B
$864.58K6.99B6.97B$13.96B
$856.42K6.92B6.9B$13.81B
$854.84K6.89B6.88B$13.77B
$841.72K6.78B6.77B$13.55B
$838.34K6.75B6.71B$13.46B
$836.16K6.74B6.71B$13.45B
$834.34K6.67B6.67B$13.34B
$830.1K6.7B6.68B$13.37B
$813.18K6.54B6.54B$13.07B
$691.97K5.49B5.46B$10.95B
$606.87K5.01B5B$10B
$434.48K3.69B3.68B$7.38B
$397.16K3.31B3.31B$6.62B
$388.01K3.32B3.33B$6.65B
$1.67K60.6M0$60.6M
$17.59286.74K0$286.74K
$9.83100.65K100.64K$201.28K
$7.5599.28K0$99.28K
$7.53124.6K0$124.6K
$7.52119.77K0$119.77K
$7.5298.97K0$98.97K
$7.52129.66K0$129.66K
$7.5106.02K0$106.02K
$7.5110.05K0$110.05K
$7.49106.96K0$106.96K
$7.48123.66K0$123.66K
$7.47133.32K0$133.32K
$7.47130.79K0$130.79K
$7.47127.35K0$127.35K
$7.46119.11K0$119.11K
$7.4697.38K0$97.38K
$7.46118.77K0$118.77K
$7.46116.12K0$116.12K
$7.46104.56K0$104.56K
$7.4597.64K0$97.64K
$7.44147.21K0$147.21K
$7.44131.44K0$131.44K
$7.43106.71K0$106.71K
$7.43121.33K0$121.33K
$7.42121.86K0$121.86K
$7.42106.07K0$106.07K
$7.42122.39K0$122.39K
$7.42136.23K0$136.23K
$7.42121.11K0$121.11K
$7.41133.93K0$133.93K
$7.4134.11K0$134.11K
$7.3997.07K0$97.07K
$7.38110.94K0$110.94K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Elon Coin/WSOL FAQ

Frequently asked questions about the Elon Coin/WSOL trading pair on Solana

What is the Elon Coin/WSOL trading pair?
Elon Coin/WSOL is a DEX trading pair on Solana where Elon Coin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Elon Coin/WSOL price?
The most recent on-chain trade price for Elon Coin/WSOL on Solana is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.92M.
What is the Elon Coin/WSOL price change?
Based on the highest-volume DEX market for Elon Coin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +14.56%. 24-hour change: +182.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Elon Coin/WSOL 24h trading volume?
Elon Coin/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $11.92M.
Where is Elon Coin/WSOL traded?
Elon Coin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is Elon Coin?
Elon Coin is the base token in the Elon Coin/WSOL trading pair on Solana. Its contract address is C4gm5uMGgFXSePb1dHJpf7spE7RA3J1c7uyJs84ZMsNV. View full Elon Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Elon Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Elon Coin/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Elon Coin/WSOL on Solana. Combined volume is approximately $11.9M. The highest-volume wallet traded approximately $943.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is Elon Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Elon Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Elon Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Elon Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.