Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:34:00SolanaMeteoraSELLApple
WSOL
96.5M-0.000134$0.01100
HARm…96Q3
08/04 17:34:00SolanaJupiterSELLApple
WSOL
96.5M-0.000134$0.01100-
08/04 17:19:00SolanaMeteoraSELLApple
WSOL
9.95M-0.000016$0.001309100
HARm…96Q3
08/04 16:40:00SolanaJupiterSELLApple
WSOL
11.26M-0.000018$0.001523100-
08/04 16:40:00SolanaMeteoraSELLApple
WSOL
11.26M-0.000018$0.001523100
HARm…96Q3
08/04 14:33:00SolanaMeteoraSELLApple
WSOL
61.16M-0.000109$0.009032100
HARm…96Q3
08/04 13:14:00SolanaMeteoraSELLApple
WSOL
125.14M-0.000296$0.03100
HARm…96Q3
08/04 13:03:00SolanaMeteoraBUYApple
WSOL
36.94M-0.0001$0.008468100
HARm…96Q3
08/04 13:03:00SolanaMeteoraSELLApple
WSOL
212.61M-0.000824$0.07100
HARm…96Q3
08/04 12:33:00SolanaMeteoraSELLApple
WSOL
47.87M-0.000322$0.03100
HARm…96Q3
08/04 12:18:00SolanaMeteoraSELLApple
WSOL
200.34M-0.002032$0.17200
HARm…96Q3
08/04 12:18:00SolanaMeteoraBUYApple
WSOL
68.74M-0.00044$0.04500
HARm…96Q3
08/04 11:33:00SolanaMeteoraBUYApple
WSOL
1.25B-1.72$145.035500
HARm…96Q3
08/04 11:33:00SolanaMeteoraSELLApple
WSOL
1.47B-15.95$1.35K900
HARm…96Q3
08/04 11:33:00SolanaJupiterBUYApple
WSOL
107.76M-0.001199$0.1300-
08/04 11:32:00SolanaMeteoraSELLApple
WSOL
600.72-0.15$12.661200
HARm…96Q3
08/04 11:32:00SolanaMeteoraBUYApple
WSOL
17.08K-4.27$360.465800
HARm…96Q3
08/04 11:31:00SolanaMeteoraBUYApple
WSOL
34.3K-8.14$687.168600
HARm…96Q3
08/04 11:31:00SolanaMeteoraSELLApple
WSOL
1.02K-0.24$20.261700
HARm…96Q3
08/04 11:30:00SolanaMeteoraSELLApple
WSOL
630.57-0.14$11.821000
HARm…96Q3
08/04 11:30:00SolanaMeteoraBUYApple
WSOL
17.8K-3.96$334.295000
HARm…96Q3
08/04 11:29:00SolanaMeteoraBUYApple
WSOL
11.1K-2.36$199.765200
HARm…96Q3
08/04 11:29:00SolanaMeteoraSELLApple
WSOL
723.26-0.15$12.981100
HARm…96Q3
08/04 11:28:00SolanaMeteoraBUYApple
WSOL
12.08K-2.48$209.914900
HARm…96Q3
08/04 11:28:00SolanaMeteoraSELLApple
WSOL
632.61-0.13$11900
HARm…96Q3
08/04 11:27:00SolanaMeteoraBUYApple
WSOL
16.85K-3.31$280.174600
HARm…96Q3
08/04 11:27:00SolanaMeteoraSELLApple
WSOL
777.09-0.15$12.921100
HARm…96Q3
08/04 11:26:00SolanaMeteoraSELLApple
WSOL
745.91-0.14$11.851000
HARm…96Q3
08/04 11:26:00SolanaMeteoraBUYApple
WSOL
16.08K-3.01$254.784800
HARm…96Q3
08/04 11:25:00SolanaMeteoraBUYApple
WSOL
15.39K-2.75$232.774900
HARm…96Q3
08/04 11:25:00SolanaMeteoraSELLApple
WSOL
592.76-0.11$8.921000
HARm…96Q3
08/04 11:24:00SolanaMeteoraSELLApple
WSOL
1.01K-0.17$14.711300
HARm…96Q3
08/04 11:24:00SolanaMeteoraBUYApple
WSOL
11.4K-1.96$166.135000
HARm…96Q3
08/04 11:23:00SolanaMeteoraBUYApple
WSOL
15.36K-2.55$215.844800
HARm…96Q3
08/04 11:23:00SolanaMeteoraSELLApple
WSOL
788.68-0.13$11900
HARm…96Q3
08/04 11:22:00SolanaMeteoraBUYApple
WSOL
19.64K-3.11$263.244700
HARm…96Q3
08/04 11:22:00SolanaMeteoraSELLApple
WSOL
875.64-0.14$11.721000
HARm…96Q3
08/04 11:21:00SolanaJupiterBUYApple
WSOL
40.13-0.005882$0.5100-
08/04 11:21:00SolanaMeteoraBUYApple
WSOL
9.25M-102.89$8.71K4400
HARm…96Q3
08/04 11:21:00SolanaMeteoraBUYApple
WSOL
987.52M-8$677.14100
FyGx…dX6X
08/04 11:21:00SolanaJupiterSELLApple
WSOL
40.13-0.005964$0.5100-
08/04 11:21:00SolanaMeteoraSELLApple
WSOL
594.53-0.09$7.58900
HARm…96Q3

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is C4f35VYdJvRSRBdCLmCs5CrG8L96vC5AFy6R6veGNtf5. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.