ASSDROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSDROID/SOL pair on Solana.

About ASSDROID/SOL

Base tokenASSDROID

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSDROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSDROID/SOL

Total volume$1,059

Buy volume$527 (12 trades)

Sell volume$531 (38 trades)

Avg trade size$21

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 37s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	HHyd…XSwi
6h 32m 37s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfun	HHyd…XSwi
6h 40m 15s ago	$0.000003	SELL	0.000142SOL	$0.01	Pumpfun	HHyd…XSwi
6h 58m 58s ago	$0.000003	SELL	0.9SOL	$79.29	Pumpfun	HHyd…XSwi
6h 59m 2s ago	$0.000003	SELL	1.17SOL	$103.11	Pumpfun	HHyd…XSwi
6h 59m 14s ago	$0.000003	SELL	0.31SOL	$26.91	Pumpfun	HHyd…XSwi
6h 59m 27s ago	$0.000003	BUY	0.98SOL	$86.23	Pumpfun	HHyd…XSwi
6h 59m 27s ago	$0.000003	BUY	0.28SOL	$25.02	Pumpfun	HHyd…XSwi
6h 59m 29s ago	$0.000003	SELL	1.39SOL	$122.97	Pumpfun	HHyd…XSwi
6h 59m 37s ago	$0.000003	SELL	0.39SOL	$34.09	Pumpfun	HHyd…XSwi
6h 59m 41s ago	$0.000003	SELL	0.65SOL	$57.48	Pumpfun	HHyd…XSwi
6h 59m 52s ago	$0.000003	BUY	0.07SOL	$6.55	Pumpfun	HHyd…XSwi
6h 59m 54s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	HHyd…XSwi
6h 59m 55s ago	$0.000003	BUY	1.09SOL	$96.1	Pumpfun	HHyd…XSwi
6h 59m 55s ago	$0.000003	BUY	2SOL	$176.23	Pumpfun	HHyd…XSwi
6h 59m 55s ago	$0.000003	BUY	0.4SOL	$34.95	Pumpfun	HHyd…XSwi
6h 59m 55s ago	$0.000003	BUY	0.33SOL	$28.96	Pumpfun	HHyd…XSwi
7h 32m 48s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	HHyd…XSwi
7h 34m 56s ago	$0.000002	SELL	0.00904SOL	$0.8	Pumpfun	HHyd…XSwi
7h 41m 49s ago	$0.000002	SELL	0.00247SOL	$0.22	Pumpfun	HHyd…XSwi
7h 42m 39s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	HHyd…XSwi
7h 43m 48s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	HHyd…XSwi
7h 49m 21s ago	$0.000002	SELL	0.14SOL	$12.63	Pumpfun	HHyd…XSwi
7h 49m 21s ago	$0.000002	SELL	0.15SOL	$12.75	Pumpfun	HHyd…XSwi
7h 49m 21s ago	$0.000003	SELL	0.23SOL	$20.1	Pumpfun	HHyd…XSwi
7h 49m 21s ago	$0.000003	SELL	0.25SOL	$22.38	Pumpfun	HHyd…XSwi
7h 51m 30s ago	$0.000003	SELL	0.00933SOL	$0.82	Pumpfun	HHyd…XSwi
7h 52m 1s ago	$0.000003	SELL	0.009448SOL	$0.83	Pumpfun	HHyd…XSwi
7h 52m 21s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	HHyd…XSwi
7h 52m 53s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	HHyd…XSwi
7h 53m 14s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	HHyd…XSwi
7h 53m 29s ago	$0.000003	SELL	0.005861SOL	$0.51	Pumpfun	HHyd…XSwi
7h 53m 38s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	HHyd…XSwi
7h 53m 40s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	HHyd…XSwi
7h 54m 14s ago	$0.000003	BUY	0.15SOL	$13.37	Pumpfun	HHyd…XSwi
7h 54m 14s ago	$0.000003	BUY	0.15SOL	$13.24	Pumpfun	HHyd…XSwi
7h 54m 14s ago	$0.000003	BUY	0.23SOL	$20.36	Pumpfun	HHyd…XSwi
7h 54m 14s ago	$0.000003	BUY	0.25SOL	$21.96	Pumpfun	HHyd…XSwi
7h 54m 47s ago	$0.000002	SELL	0.000928SOL	$0.08	Pumpfun	HHyd…XSwi
7h 54m 49s ago	$0.000002	SELL	0.000774SOL	$0.07	Pumpfun	HHyd…XSwi
7h 54m 50s ago	$0.000002	SELL	0.000774SOL	$0.07	Pumpfun	HHyd…XSwi
7h 54m 52s ago	$0.000002	SELL	0.001547SOL	$0.14	Pumpfun	HHyd…XSwi
7h 54m 54s ago	$0.000002	SELL	0.003095SOL	$0.27	Pumpfun	HHyd…XSwi
7h 54m 55s ago	$0.000002	SELL	0.00013SOL	$0.01	Pumpfun	HHyd…XSwi
7h 55m 0s ago	$0.000002	SELL	0.05SOL	$4.63	Pumpfun	HHyd…XSwi
7h 55m 3s ago	$0.000002	SELL	0.02SOL	$2.12	Pumpfun	HHyd…XSwi
7h 55m 3s ago	$0.000002	SELL	0.005894SOL	$0.52	Pumpfun	HHyd…XSwi
7h 55m 4s ago	$0.000002	SELL	0.08SOL	$6.99	Pumpfun	HHyd…XSwi
7h 55m 8s ago	$0.000002	SELL	0.002927SOL	$0.26	Pumpfun	HHyd…XSwi
7h 55m 8s ago	$0.000002	SELL	0.02SOL	$2.19	Pumpfun	HHyd…XSwi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3VQC…PMbq	$4.68K	14.69M	631.02M	$645.7M
CWFy…Fxqh	$2.59K	51.72M	66.31M	$118.03M
F1z1…BADf	$1.3K	30.17M	28.22M	$58.4M
5SQo…T1fj	$872.28	21.71M	19.55M	$41.26M
9GK9…v25r	$836.18	20.51M	16.76M	$37.27M
6LgU…7nkJ	$719.35	27.52M	24.59M	$52.11M
BKHH…Fk5u	$714.77	18.67M	15.32M	$33.99M
2bdT…65rh	$713.65	17.03M	13.84M	$30.87M
uK7w…LJpE	$685.07	29.89M	34.55M	$64.44M
8FjE…Pn3N	$644.32	66.29M	66.29M	$132.57M
5FFM…5PrQ	$620.66	22.57M	19.65M	$42.23M
CuuQ…P475	$614.44	31.79M	28.59M	$60.37M
BEut…92P2	$610.85	20.29M	19.15M	$39.44M
4wKB…hhc1	$604.84	20.79M	17.49M	$38.27M
7Gkb…Difc	$593.26	25.78M	22.24M	$48.03M
241D…97F3	$579.77	14.77M	12.8M	$27.57M
Fcm8…N1GF	$579.32	14.22M	11.77M	$25.99M
6HVj…JC9v	$578.62	19.78M	17.1M	$36.88M
Faj7…tUK3	$573.43	15.95M	12.4M	$28.35M
Gebo…wdNc	$561.83	16.32M	15.04M	$31.36M
F7p3…brq1	$551.06	53.03M	53.03M	$106.06M
HXnE…bF9y	$545.17	11.78M	13.66M	$25.44M
zLPm…7sar	$539.3	13.61M	10.2M	$23.81M
9TzR…2X8q	$509.76	14.92M	16.54M	$31.47M
3NvB…auqn	$495.66	25.82M	23.63M	$49.45M
28Qg…aZeD	$488.32	23.55M	20.98M	$44.53M
J56c…zQow	$485.4	13.07M	10.88M	$23.95M
DRXY…wr3L	$473.66	16.64M	14.28M	$30.92M
DBTL…zj7A	$451.76	15.46M	13.04M	$28.5M
7Zt6…rYXe	$450.54	20.7M	17.15M	$37.85M
39tb…uw6X	$447.27	12.01M	9.09M	$21.1M
9mdX…zbJM	$441.5	12.65M	9.98M	$22.63M
5229…jQrd	$440.56	14.49M	12.61M	$27.1M
J9W6…dv6g	$439.36	9.19M	13.44M	$22.63M
AQyS…F6ni	$430.83	12.46M	10.23M	$22.69M
Dpjs…fLFA	$429.06	13.38M	12.77M	$26.15M
Gg7W…sCTi	$424.75	9.71M	13.42M	$23.13M
BkcH…PfEV	$423.67	14.96M	11.32M	$26.28M
5uxm…XWTM	$412.73	13.06M	11.57M	$24.63M
8KmU…4P37	$411.78	12.09M	8.75M	$20.84M
BkZz…x13b	$407.28	9.56M	11.48M	$21.04M
BCaD…spJR	$401.54	11.32M	10.06M	$21.38M
HxtU…XL5C	$399.47	10.59M	9.54M	$20.13M
Hj33…kx4m	$395.99	12.67M	11.42M	$24.1M
DCsK…gd9R	$391.45	8.92M	14.04M	$22.97M
FVyR…qvrp	$390.9	10.73M	11.1M	$21.83M
8ykK…8Yg1	$386.22	11.64M	9.2M	$20.84M
9qLP…x6Uy	$368.31	11.3M	8.69M	$19.98M
BwwH…1HLi	$365.51	7.64M	7.64M	$15.28M
4Vch…YQv4	$364.78	9.87M	9.87M	$19.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HHyd…XSwi	-	$26.04

Get API

ASSDROID/SOL FAQ

Frequently asked questions about the ASSDROID/SOL trading pair on Solana

What is the ASSDROID/SOL trading pair?

ASSDROID/SOL is a DEX trading pair on Solana where ASSDROID is swapped against SOL (Solana).

What is the current ASSDROID/SOL price?

The most recent on-chain trade price for ASSDROID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSDROID/SOL 24h trading volume?

ASSDROID/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.06K.

What is ASSDROID?

ASSDROID is the base token in the ASSDROID/SOL trading pair on Solana. Its contract address is C4djxKB7HSGRqvFfYijzV7NnLe69UDhKoba4jSLspump. View full ASSDROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSDROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSDROID/SOL have?

ASSDROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSDROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSDROID/SOL on Solana. Combined volume is approximately $46.98K. The highest-volume wallet traded approximately $4.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSDROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSDROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSDROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSDROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.