RAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAC/SOL pair on Solana.

About RAC/SOL

Base tokenRAC (Red Alien Crew)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAC/SOL

Total volume$2,945

Buy volume$133 (6 trades)

Sell volume$2,812 (44 trades)

Avg trade size$59

Largest trade$1,450

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 48s ago	$0.000003	SELL	0.002038SOL	$0.2	Pumpfun	6CJS…uL6L
5h 13m 3s ago	$0.000003	SELL	0.00738SOL	$0.71	Pumpfun	6CJS…uL6L
5h 13m 18s ago	$0.000003	SELL	0.000976SOL	$0.09	Pumpfun	6CJS…uL6L
5h 13m 18s ago	$0.000003	SELL	0.41SOL	$39.81	Pumpfun	6CJS…uL6L
5h 13m 18s ago	$0.000003	SELL	0.36SOL	$34.99	Pumpfun	6CJS…uL6L
5h 13m 18s ago	$0.000003	SELL	0.2SOL	$19.54	Pumpfun	6CJS…uL6L
5h 13m 18s ago	$0.000003	SELL	0.21SOL	$20.39	Pumpfun	6CJS…uL6L
5h 13m 32s ago	$0.000003	SELL	0.003293SOL	$0.32	Pumpfun	6CJS…uL6L
5h 13m 32s ago	$0.000003	SELL	0.00214SOL	$0.21	Pumpfun	6CJS…uL6L
5h 13m 37s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	6CJS…uL6L
5h 13m 39s ago	$0.000003	SELL	0.00216SOL	$0.21	Pumpfun	6CJS…uL6L
5h 13m 40s ago	$0.000003	SELL	0.000876SOL	$0.08	Pumpfun	6CJS…uL6L
5h 13m 42s ago	$0.000003	SELL	0.17SOL	$16.12	Pumpfun	6CJS…uL6L
5h 13m 42s ago	$0.000003	BUY	0.001082SOL	$0.1	Pumpfun	6CJS…uL6L
5h 13m 42s ago	$0.000003	BUY	0.38SOL	$36.85	Pumpfun	6CJS…uL6L
5h 13m 42s ago	$0.000003	BUY	0.44SOL	$41.9	Pumpfun	6CJS…uL6L
5h 13m 42s ago	$0.000003	BUY	0.2SOL	$19.27	Pumpfun	6CJS…uL6L
5h 13m 43s ago	$0.000003	BUY	0.2SOL	$19.58	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.00001	SELL	0.07SOL	$7.14	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000007	SELL	15.06SOL	$1.45K	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000005	SELL	5.64SOL	$543.03	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000004	SELL	0.24SOL	$23.27	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000004	SELL	0.25SOL	$24.23	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000004	SELL	2.55SOL	$245.07	Pumpfun	6CJS…uL6L
5h 13m 45s ago	$0.000003	SELL	0.45SOL	$43.17	Pumpfun	6CJS…uL6L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkhD…7Pyz	$2.94K	245.13M	245.13M	$490.26M
CyPY…PTgt	$2.22K	103.11M	103.11M	$206.21M
C9Ef…bS7B	$1.89K	152M	152M	$304M
3Nxt…DC5L	$987.28	68.32M	68.32M	$136.64M
6DeH…gjf3	$648.69	25.22M	25.22M	$50.43M
8w3a…7a48	$441.12	17.3M	17.3M	$34.59M
DYvw…LySh	$440.52	17.1M	17.1M	$34.21M
E9FW…9Nbm	$340.83	20.1M	20.1M	$40.19M
6gGF…Z7eo	$279.86	16.36M	16.36M	$32.71M
AKSV…XSXv	$260.59	15.55M	15.55M	$31.1M
BdeS…J4LW	$225.47	13.14M	13.14M	$26.27M
Cugp…NDqi	$205.24	11.81M	11.81M	$23.63M
CX7k…jrjm	$169.92	9.58M	9.58M	$19.17M
Fpwg…ra4e	$113.76	4.38M	4.38M	$8.75M
5VwP…hsev	$105.04	6.23M	6.23M	$12.46M
Fc1F…6Nst	$104.42	6.12M	6.12M	$12.25M
3hCM…Hv8c	$100.19	5.9M	5.9M	$11.8M
4Vbh…TbdQ	$81.72	14.65M	14.65M	$29.31M
4Yh1…byks	$71.83	12.55M	12.55M	$25.1M
EsN3…6hs7	$58.24	3.57M	3.57M	$7.14M
CxbM…uMRa	$51.3	2.81M	2.81M	$5.62M
66a3…xdfE	$38.81	6.88M	6.88M	$13.76M
Gz7b…pueu	$38.01	3.03M	0	$3.03M
FQq7…oaQM	$37.77	1.47M	1.47M	$2.95M
F4nx…2ky9	$34.48	2.28M	2.28M	$4.55M
FCfD…8oRb	$34.41	1.86M	1.86M	$3.71M
Fo9E…UQUS	$31.3	5.52M	5.52M	$11.04M
C76F…oGRq	$23.07	1.49M	1.49M	$2.99M
4zvS…nYNG	$23.04	1.48M	1.48M	$2.97M
5CZt…zd7z	$21.71	1.41M	1.41M	$2.83M
5vQU…bGUN	$20.77	793.56K	793.56K	$1.59M
ARu4…5SZn	$20.39	0	7.08M	$7.08M
woXQ…jZCH	$19.58	7.08M	0	$7.08M
Dcwk…dmui	$19.39	737.99K	737.99K	$1.48M
3qhT…3t7b	$17.93	1.12M	1.12M	$2.23M
5fH3…j2oo	$17.91	770.06K	770.06K	$1.54M
A3dh…5fvU	$17.9	1.04M	1.04M	$2.09M
BTRc…VnRx	$17.69	746.97K	746.97K	$1.49M
22br…sCYg	$17.68	744.68K	744.68K	$1.49M
6h48…TAHf	$17.66	1.11M	1.11M	$2.22M
9wWL…JRzr	$17.51	1.09M	1.09M	$2.19M
2NdX…3m2E	$17.39	1.05M	1.05M	$2.1M
HZVT…hss1	$17.3	710.77K	710.77K	$1.42M
4NZu…8qSp	$17.08	954.23K	954.23K	$1.91M
1h1V…PGX8	$11.4	437.71K	437.71K	$875.43K
7bvZ…DYKR	$9.97	592.9K	592.9K	$1.19M
ApqZ…vnn9	$9.41	711.1K	0	$711.1K
D6KN…W3MT	$9.3	363.48K	363.48K	$726.95K
888Q…5888	$6.94	418.17K	418.17K	$836.34K
8V1S…F4eF	$5.9	204.39K	204.39K	$408.78K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6CJS…uL6L	-	$10.97

Get API

RAC/SOL FAQ

Frequently asked questions about the RAC/SOL trading pair on Solana

What is the RAC/SOL trading pair?

RAC/SOL is a DEX trading pair on Solana where RAC (Red Alien Crew) is swapped against SOL (Solana).

What is the current RAC/SOL price?

The most recent on-chain trade price for RAC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RAC/SOL 24h trading volume?

RAC/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.95K.

What is RAC?

RAC (Red Alien Crew) is the base token in the RAC/SOL trading pair on Solana. Its contract address is C4Der34hhbKaWvpmFyTUhTQPycEtQkSTt3JVgTY8pump. View full RAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RAC/SOL have?

RAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RAC/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded RAC/SOL on Solana. Combined volume is approximately $12.37K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is RAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.