C4Ct…d5rp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4Ct…d5rp/So11…1112 pair on Solana.

About C4Ct…d5rp/So11…1112

Base tokenC4Ct…d5rp
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:54:00SolanaMeteoraBUYUGOR
WSOL
3.24K-0.000056$0.00441100
HD9A…w19o
02/04 08:54:00SolanaJupiterSELLUGOR
WSOL
3.23K-0.000023$0.001818100-
02/04 08:54:00SolanaMeteoraSELLUGOR
WSOL
3.23K-0.000023$0.001818100
HD9A…w19o
01/04 18:02:00SolanaJupiterBUYUGOR
WSOL
4.75-0.000015$0.001258100-
01/04 18:02:00SolanaMeteoraBUYUGOR
WSOL
59.79-0.000023$0.001955200
HD9A…w19o
01/04 08:53:00SolanaMeteoraBUYUGOR
WSOL
410.05-0.000009$0.000776100
HD9A…w19o
01/04 03:20:00SolanaJupiterBUYUGOR
WSOL
619.6-0.000015$0.001247100-
01/04 03:20:00SolanaJupiterSELLUGOR
WSOL
130.34K-0.008305$0.69100-
01/04 03:20:00SolanaMeteoraBUYUGOR
WSOL
7.51K-0.000162$0.01400
HD9A…w19o
01/04 03:20:00SolanaMeteoraSELLUGOR
WSOL
130.34K-0.008305$0.69100
HD9A…w19o
01/04 02:34:00SolanaMeteoraSELLUGOR
WSOL
26.73K-0.00657$0.54100
HD9A…w19o
31/03 22:36:00SolanaJupiterBUYUGOR
WSOL
16.5K-0.004995$0.41100-
31/03 22:36:00SolanaMeteoraBUYUGOR
WSOL
16.5K-0.004574$0.38100
HD9A…w19o
31/03 22:29:00SolanaJupiterBUYUGOR
WSOL
21.11K-0.004995$0.41100-
31/03 22:29:00SolanaMeteoraBUYUGOR
WSOL
21.11K-0.004559$0.38100
HD9A…w19o
31/03 22:26:00SolanaMeteoraSELLUGOR
WSOL
67.39K-0.02$1.71100
HD9A…w19o
31/03 14:43:00SolanaJupiterSELLUGOR
WSOL
3.23K-0.001521$0.12100-
31/03 14:43:00SolanaMeteoraSELLUGOR
WSOL
3.23K-0.001521$0.12100
HD9A…w19o
31/03 09:28:00SolanaJupiterBUYUGOR
WSOL
5.66K-0.005$0.41100-
31/03 09:28:00SolanaMeteoraBUYUGOR
WSOL
5.66K-0.003372$0.28100
HD9A…w19o
31/03 00:46:00SolanaJupiterBUYUGOR
WSOL
14.54K-0.01$1.23100-
31/03 00:46:00SolanaMeteoraBUYUGOR
WSOL
14.54K-0.007725$0.64100
HD9A…w19o
31/03 00:15:00SolanaJupiterBUYUGOR
WSOL
11.27K-0.00999$0.82100-
31/03 00:15:00SolanaMeteoraBUYUGOR
WSOL
11.27K-0.005174$0.43100
HD9A…w19o
30/03 23:34:00SolanaPumpswapBUYUGOR
WSOL
239.97M-183.96$15.16K3400
GsBN…Wojg
30/03 23:34:00SolanaPumpswapSELLUGOR
WSOL
230.65M-176.05$14.51K2100
GsBN…Wojg
30/03 23:33:00SolanaPumpswapBUYUGOR
WSOL
588.65M-450.78$37.15K8700
GsBN…Wojg
30/03 23:33:00SolanaPumpswapSELLUGOR
WSOL
618.52M-470.96$38.81K5200
GsBN…Wojg
30/03 23:32:00SolanaPumpswapBUYUGOR
WSOL
609.7M-505.96$41.7K8900
GsBN…Wojg
30/03 23:32:00SolanaPumpswapSELLUGOR
WSOL
618.32M-510.06$42.04K5600
GsBN…Wojg
30/03 23:31:00SolanaPumpswapSELLUGOR
WSOL
642.86M-530.75$43.74K5800
GsBN…Wojg
30/03 23:31:00SolanaPumpswapBUYUGOR
WSOL
643.45M-534.09$44.02K11000
GsBN…Wojg
30/03 23:30:00SolanaPumpswapBUYUGOR
WSOL
649.2M-507.71$41.84K7900
GsBN…Wojg
30/03 23:30:00SolanaPumpswapSELLUGOR
WSOL
632.52M-492.03$40.55K5400
GsBN…Wojg
30/03 23:29:00SolanaPumpswapBUYUGOR
WSOL
650.42M-481.5$39.64K8700
GsBN…Wojg
30/03 23:29:00SolanaPumpswapSELLUGOR
WSOL
624.45M-459.84$37.86K5200
GsBN…Wojg
30/03 23:28:00SolanaPumpswapSELLUGOR
WSOL
641.44M-462.11$38.04K5100
GsBN…Wojg
30/03 23:28:00SolanaPumpswapBUYUGOR
WSOL
643.74M-466.26$38.38K7900
GsBN…Wojg
30/03 23:27:00SolanaPumpswapSELLUGOR
WSOL
734.82M-523.94$43.13K5700
GsBN…Wojg
30/03 23:27:00SolanaPumpswapBUYUGOR
WSOL
727.41M-521.62$42.94K8800
GsBN…Wojg
30/03 23:26:00SolanaPumpswapBUYUGOR
WSOL
1.03B-747.29$61.52K14400
GsBN…Wojg
30/03 23:26:00SolanaPumpswapSELLUGOR
WSOL
1.06B-762.2$62.75K8500
GsBN…Wojg
30/03 23:25:00SolanaPumpswapBUYUGOR
WSOL
986.58M-729.03$60.02K11800
GsBN…Wojg
30/03 23:25:00SolanaPumpswapSELLUGOR
WSOL
1.01B-741.22$61.02K8100
GsBN…Wojg
30/03 23:24:00SolanaPumpswapBUYUGOR
WSOL
675.47M-507.27$41.76K9400
GsBN…Wojg
30/03 23:24:00SolanaPumpswapSELLUGOR
WSOL
687.2M-513.21$42.25K5600
GsBN…Wojg
30/03 23:23:00SolanaPumpswapSELLUGOR
WSOL
641.92M-487.76$40.15K5300
GsBN…Wojg
30/03 23:23:00SolanaPumpswapBUYUGOR
WSOL
636.77M-486.52$40.05K9100
GsBN…Wojg
30/03 23:22:00SolanaPumpswapSELLUGOR
WSOL
595.05M-456.84$37.61K4900
GsBN…Wojg
30/03 23:22:00SolanaPumpswapBUYUGOR
WSOL
593.45M-458.12$37.72K7200
GsBN…Wojg

C4Ct…d5rp/So11…1112 FAQ

Frequently asked questions about the C4Ct…d5rp/So11…1112 trading pair on Solana

What is the C4Ct…d5rp/So11…1112 trading pair?
C4Ct…d5rp/So11…1112 is a DEX trading pair on Solana where C4Ct…d5rp is swapped against So11…1112.
What is C4Ct…d5rp?
C4Ct…d5rp is the base token in the C4Ct…d5rp/So11…1112 trading pair on Solana. Its contract address is C4CtdjAXSCy5g4E2AgjGky7GcJBVoua6AbjfqkKHd5rp. View full C4Ct…d5rp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C4Ct…d5rp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C4Ct…d5rp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C4Ct…d5rp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C4Ct…d5rp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4Ct…d5rp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.