AQUARIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AQUARIUS/WSOL pair on Solana.

About AQUARIUS/WSOL

Base tokenAQUARIUS (Aquarius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 54m 7s agoSolanaRaydiumBUYAQUARIUS
WSOL
1.74K-0.001154$0.1100
BygC…uiUv
14h 10m 7s agoSolanaRaydiumBUYAQUARIUS
WSOL
366.48K-0.24$21.17200
BygC…uiUv
14/04 01:04:00SolanaRaydiumBUYAQUARIUS
WSOL
23.82K-0.02$1.35200
BygC…uiUv
13/04 23:29:00SolanaJupiterBUYAQUARIUS
WSOL
100.83K-0.07$5.74100-
13/04 23:29:00SolanaRaydiumBUYAQUARIUS
WSOL
100.83K-0.07$5.74100
BygC…uiUv
13/04 21:57:00SolanaRaydiumBUYAQUARIUS
WSOL
36.14K-0.02$2100
BygC…uiUv
13/04 17:20:00SolanaRaydiumSELLAQUARIUS
WSOL
51.12K-0.03$2.79100
BygC…uiUv
13/04 17:20:00SolanaRaydiumBUYAQUARIUS
WSOL
46.16K-0.03$2.53100
BygC…uiUv
13/04 01:22:00SolanaRaydiumSELLAQUARIUS
WSOL
79.82K-0.05$4.29100
BygC…uiUv
12/04 23:37:00SolanaRaydiumBUYAQUARIUS
WSOL
57.8K-0.04$3.1100
BygC…uiUv
11/04 23:19:00SolanaJupiterSELLAQUARIUS
WSOL
257.31K-0.17$14.35100-
11/04 23:19:00SolanaRaydiumSELLAQUARIUS
WSOL
257.31K-0.17$14.35100
BygC…uiUv
10/04 20:23:00SolanaRaydiumSELLAQUARIUS
WSOL
627.6K-0.42$35.43100
BygC…uiUv
10/04 20:07:00SolanaRaydiumBUYAQUARIUS
WSOL
90.56K-0.06$5.16100
BygC…uiUv
10/04 15:42:00SolanaRaydiumSELLAQUARIUS
WSOL
59.23K-0.04$3.33200
BygC…uiUv
10/04 09:12:00SolanaRaydiumSELLAQUARIUS
WSOL
21.99-0.000015$0.001219100
BygC…uiUv
10/04 09:12:00SolanaJupiterSELLAQUARIUS
WSOL
21.99-0.000015$0.001219100-
10/04 09:10:00SolanaJupiterSELLAQUARIUS
WSOL
21.01-0.000014$0.001165100-
10/04 09:10:00SolanaRaydiumSELLAQUARIUS
WSOL
21.01-0.000014$0.001165100
BygC…uiUv
09/04 23:23:00SolanaJupiterSELLAQUARIUS
WSOL
23.23-0.000015$0.001292100-
09/04 23:23:00SolanaRaydiumSELLAQUARIUS
WSOL
23.23-0.000015$0.001292100
BygC…uiUv
09/04 17:29:00SolanaRaydiumSELLAQUARIUS
WSOL
22.96-0.000015$0.001282100
BygC…uiUv
09/04 17:29:00SolanaJupiterSELLAQUARIUS
WSOL
22.96-0.000015$0.001282100-
09/04 14:59:00SolanaRaydiumSELLAQUARIUS
WSOL
29K-0.02$1.59200
BygC…uiUv
09/04 14:45:00SolanaRaydiumSELLAQUARIUS
WSOL
11.74K-0.007811$0.64200
BygC…uiUv
09/04 12:18:00SolanaRaydiumSELLAQUARIUS
WSOL
2.12K-0.001414$0.12100
BygC…uiUv
09/04 12:18:00SolanaJupiterSELLAQUARIUS
WSOL
2.12K-0.001414$0.12100-
08/04 23:52:00SolanaRaydiumSELLAQUARIUS
WSOL
17.04-0.000011$0.000937100
BygC…uiUv
08/04 23:52:00SolanaJupiterSELLAQUARIUS
WSOL
17.04-0.000011$0.000937100-
08/04 14:53:00SolanaJupiterBUYAQUARIUS
WSOL
24.66K-0.02$1.36100-
08/04 14:53:00SolanaRaydiumBUYAQUARIUS
WSOL
24.66K-0.02$1.36100
BygC…uiUv
08/04 14:18:00SolanaJupiterSELLAQUARIUS
WSOL
24.19-0.000016$0.001345100-
08/04 14:18:00SolanaRaydiumSELLAQUARIUS
WSOL
24.19-0.000016$0.001345100
BygC…uiUv
08/04 06:59:00SolanaRaydiumSELLAQUARIUS
WSOL
45.99-0.000031$0.002588200
BygC…uiUv
08/04 06:59:00SolanaJupiterSELLAQUARIUS
WSOL
45.99-0.000031$0.002588200-
07/04 06:00:00SolanaRaydiumSELLAQUARIUS
WSOL
23.84-0.000016$0.001261100
BygC…uiUv
07/04 06:00:00SolanaJupiterSELLAQUARIUS
WSOL
23.84-0.000016$0.001261100-
07/04 02:43:00SolanaRaydiumSELLAQUARIUS
WSOL
19.64-0.000013$0.001041100
BygC…uiUv
07/04 02:43:00SolanaJupiterSELLAQUARIUS
WSOL
19.64-0.000013$0.001041100-
06/04 21:47:00SolanaRaydiumSELLAQUARIUS
WSOL
21.65-0.000014$0.001174100
BygC…uiUv
06/04 21:47:00SolanaJupiterSELLAQUARIUS
WSOL
21.65-0.000014$0.001174100-
06/04 16:03:00SolanaRaydiumSELLAQUARIUS
WSOL
15.81-0.000011$0.000863100
BygC…uiUv
06/04 16:03:00SolanaJupiterSELLAQUARIUS
WSOL
15.81-0.000011$0.000863100-
06/04 13:41:00SolanaJupiterSELLAQUARIUS
WSOL
3.1-0.000002$0.00017100-
06/04 13:41:00SolanaRaydiumSELLAQUARIUS
WSOL
3.1-0.000002$0.00017100
BygC…uiUv
06/04 09:37:00SolanaRaydiumSELLAQUARIUS
WSOL
22.05-0.000015$0.001209100
BygC…uiUv
06/04 09:37:00SolanaJupiterSELLAQUARIUS
WSOL
22.05-0.000015$0.001209100-
06/04 04:50:00SolanaJupiterSELLAQUARIUS
WSOL
21.52-0.000014$0.001175100-
06/04 04:50:00SolanaRaydiumSELLAQUARIUS
WSOL
21.52-0.000014$0.001175100
BygC…uiUv
05/04 23:03:00SolanaRaydiumBUYAQUARIUS
WSOL
172.92K-0.12$9.43100
BygC…uiUv

AQUARIUS/WSOL FAQ

Frequently asked questions about the AQUARIUS/WSOL trading pair on Solana

What is the AQUARIUS/WSOL trading pair?
AQUARIUS/WSOL is a DEX trading pair on Solana where AQUARIUS (Aquarius) is swapped against WSOL (Wrapped Solana).
What is AQUARIUS?
AQUARIUS (Aquarius) is the base token in the AQUARIUS/WSOL trading pair on Solana. Its contract address is C49Ut3om3QFTDrMZ5Cr8VcTKPpHDcQ2Fv8mmuJHHigDt. View full AQUARIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AQUARIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AQUARIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AQUARIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AQUARIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AQUARIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.