xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:18:00SolanaPumpswapSELLxchat
WSOL
0.009835-0.0001$0.008401100
4KJC…YEHg
16/04 14:18:00SolanaPumpswapBUYxchat
WSOL
0.01-0.000105$0.008845200
4KJC…YEHg
15/04 23:15:00SolanaPumpswapBUYxchat
WSOL
3.83-0.000005$0.000424100
4KJC…YEHg
15/04 23:15:00SolanaPumpswapSELLxchat
WSOL
3.84-0.000003$0.00025100
4KJC…YEHg
15/04 21:50:00SolanaPumpswapBUYxchat
WSOL
0.005428-0.000004$0.000339200
4KJC…YEHg
15/04 21:50:00SolanaPumpswapSELLxchat
WSOL
0.006512-0.000008$0.000687200
4KJC…YEHg
15/04 21:47:00SolanaPumpswapBUYxchat
WSOL
0.56-0.00005$0.004239400
4KJC…YEHg
15/04 21:47:00SolanaPumpswapSELLxchat
WSOL
0.56-0.00008$0.006783200
4KJC…YEHg
15/04 21:46:00SolanaPumpswapBUYxchat
WSOL
159.78M-220.15$18.66K2400
4KJC…YEHg
15/04 21:46:00SolanaPumpswapSELLxchat
WSOL
164.32M-225.16$19.09K2300
4KJC…YEHg
15/04 21:45:00SolanaPumpswapBUYxchat
WSOL
146.68M-206.12$17.48K2000
4KJC…YEHg
15/04 21:45:00SolanaPumpswapSELLxchat
WSOL
151.93M-212.26$18K2000
4KJC…YEHg
15/04 21:44:00SolanaPumpswapBUYxchat
WSOL
127.43M-183.06$15.52K1900
4KJC…YEHg
15/04 21:44:00SolanaPumpswapSELLxchat
WSOL
139.81M-199.55$16.92K1900
4KJC…YEHg
15/04 21:43:00SolanaPumpswapSELLxchat
WSOL
137.96M-200.53$17K1900
4KJC…YEHg
15/04 21:43:00SolanaPumpswapBUYxchat
WSOL
132.41M-193.58$16.41K1900
4KJC…YEHg
15/04 21:42:00SolanaPumpswapBUYxchat
WSOL
133.61M-197.05$16.71K2000
4KJC…YEHg
15/04 21:42:00SolanaPumpswapSELLxchat
WSOL
132.91M-194.96$16.53K2000
4KJC…YEHg
15/04 21:41:00SolanaPumpswapSELLxchat
WSOL
129.91M-186.77$15.84K1900
4KJC…YEHg
15/04 21:41:00SolanaPumpswapBUYxchat
WSOL
134.58M-194.57$16.5K1900
4KJC…YEHg
15/04 21:40:00SolanaPumpswapSELLxchat
WSOL
144.9M-207.84$17.62K2000
4KJC…YEHg
15/04 21:40:00SolanaPumpswapBUYxchat
WSOL
150.25M-216.63$18.37K2000
4KJC…YEHg
15/04 21:39:00SolanaPumpswapBUYxchat
WSOL
142.19M-202.92$17.2K2000
4KJC…YEHg
15/04 21:39:00SolanaPumpswapSELLxchat
WSOL
144.45M-205.01$17.38K2000
4KJC…YEHg
15/04 21:38:00SolanaPumpswapBUYxchat
WSOL
142.25M-206.62$17.52K2000
4KJC…YEHg
15/04 21:38:00SolanaPumpswapSELLxchat
WSOL
145.35M-209.9$17.8K2000
4KJC…YEHg
15/04 21:37:00SolanaPumpswapSELLxchat
WSOL
142.95M-204.45$17.33K2000
4KJC…YEHg
15/04 21:37:00SolanaPumpswapBUYxchat
WSOL
144.7M-208.07$17.64K2000
4KJC…YEHg
15/04 21:36:00SolanaPumpswapBUYxchat
WSOL
140.97M-203.28$17.24K2000
4KJC…YEHg
15/04 21:36:00SolanaPumpswapSELLxchat
WSOL
145.13M-208.1$17.64K2000
4KJC…YEHg
15/04 21:35:00SolanaPumpswapBUYxchat
WSOL
153.87M-219.03$18.57K2000
4KJC…YEHg
15/04 21:35:00SolanaPumpswapSELLxchat
WSOL
141.54M-200.45$17K2000
4KJC…YEHg
15/04 21:34:00SolanaPumpswapSELLxchat
WSOL
146.67M-202.5$17.17K2000
4KJC…YEHg
15/04 21:34:00SolanaPumpswapBUYxchat
WSOL
154.37M-214.24$18.16K2000
4KJC…YEHg
15/04 21:33:00SolanaPumpswapBUYxchat
WSOL
166.33M-234.25$19.86K2400
4KJC…YEHg
15/04 21:33:00SolanaPumpswapSELLxchat
WSOL
179.77M-251.49$21.32K2400
4KJC…YEHg
15/04 21:32:00SolanaPumpswapBUYxchat
WSOL
209.56M-296.76$25.16K2900
4KJC…YEHg
15/04 21:32:00SolanaPumpswapSELLxchat
WSOL
212.97M-299.91$25.43K2900
4KJC…YEHg
15/04 21:31:00SolanaPumpswapSELLxchat
WSOL
228.57M-321.7$27.27K3300
4KJC…YEHg
15/04 21:31:00SolanaPumpswapBUYxchat
WSOL
239.95M-339.45$28.78K3300
4KJC…YEHg
15/04 21:30:00SolanaPumpswapBUYxchat
WSOL
235.44M-332.34$28.18K3300
4KJC…YEHg
15/04 21:30:00SolanaPumpswapSELLxchat
WSOL
241.38M-338.81$28.73K3300
4KJC…YEHg
15/04 21:29:00SolanaPumpswapSELLxchat
WSOL
143.67M-199.94$16.88K2000
4KJC…YEHg
15/04 21:29:00SolanaPumpswapBUYxchat
WSOL
149.5M-209.17$17.66K2000
4KJC…YEHg
15/04 21:28:00SolanaPumpswapSELLxchat
WSOL
137.85M-188.63$15.93K2000
4KJC…YEHg
15/04 21:28:00SolanaPumpswapBUYxchat
WSOL
152.14M-209.1$17.66K2000
4KJC…YEHg
15/04 21:27:00SolanaPumpswapBUYxchat
WSOL
139.12M-187.47$15.83K1900
4KJC…YEHg
15/04 21:27:00SolanaPumpswapSELLxchat
WSOL
144.83M-194.06$16.39K1900
4KJC…YEHg
15/04 21:26:00SolanaPumpswapBUYxchat
WSOL
158.3M-214.24$18.09K2000
4KJC…YEHg
15/04 21:26:00SolanaPumpswapSELLxchat
WSOL
154.47M-207.95$17.56K2000
4KJC…YEHg

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is C45ux8gT6rrdJy7LcsMehZFVnpQtGTTn8PtcNXXkpYyg. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.