Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$13

Buy volume$13 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...181

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.2% · Sell 1.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 40s ago	$0.0...181	BUY	0.00002WSOL	$0.001813	Meteora	7tPu…yBc5
7h 11m 40s ago	$0.0...291	SELL	0.001011WSOL	$0.09	Meteora	7tPu…yBc5
7h 21m 31s ago	$0.0...47	BUY	0.00002WSOL	$0.001814	Meteora	7tPu…yBc5
7h 21m 32s ago	$0.0...649	SELL	0.000259WSOL	$0.02	Meteora	7tPu…yBc5
7h 21m 32s ago	$0.0...288	BUY	0.001WSOL	$0.09	Meteora	7tPu…yBc5
7h 21m 32s ago	$0.0...325	SELL	0.001343WSOL	$0.12	Meteora	7tPu…yBc5
9h 6m 35s ago	$0.000103	BUY	0.001WSOL	$0.09	Meteora	7tPu…yBc5
9h 6m 36s ago	$0.000103	BUY	0.006WSOL	$0.54	Meteora	7tPu…yBc5
9h 6m 38s ago	$0.000103	BUY	0.003WSOL	$0.27	Meteora	7tPu…yBc5
9h 6m 39s ago	$0.000103	BUY	0.002WSOL	$0.18	Meteora	7tPu…yBc5
9h 6m 39s ago	$0.000103	BUY	0.002WSOL	$0.18	Meteora	7tPu…yBc5
9h 6m 41s ago	$0.000103	BUY	0.006WSOL	$0.54	Meteora	7tPu…yBc5
9h 6m 42s ago	$0.000103	BUY	0.005WSOL	$0.45	Meteora	7tPu…yBc5
9h 6m 43s ago	$0.000102	BUY	0.005WSOL	$0.45	Meteora	7tPu…yBc5
9h 6m 44s ago	$0.000102	BUY	0.006WSOL	$0.54	Meteora	7tPu…yBc5
9h 6m 45s ago	$0.000102	BUY	0.005WSOL	$0.45	Meteora	7tPu…yBc5
9h 6m 47s ago	$0.000102	BUY	0.002WSOL	$0.18	Meteora	7tPu…yBc5
9h 6m 48s ago	$0.000102	BUY	0.003WSOL	$0.27	Meteora	7tPu…yBc5
9h 6m 50s ago	$0.000102	BUY	0.004WSOL	$0.36	Meteora	7tPu…yBc5
9h 6m 51s ago	$0.000102	BUY	0.001WSOL	$0.09	Meteora	7tPu…yBc5
9h 6m 52s ago	$0.000102	BUY	0.006WSOL	$0.54	Meteora	7tPu…yBc5
9h 6m 53s ago	$0.000102	BUY	0.003WSOL	$0.27	Meteora	7tPu…yBc5
9h 6m 54s ago	$0.000102	BUY	0.003WSOL	$0.27	Meteora	7tPu…yBc5
9h 6m 55s ago	$0.000102	BUY	0.001WSOL	$0.09	Meteora	7tPu…yBc5
9h 6m 56s ago	$0.000102	BUY	0.004WSOL	$0.36	Meteora	7tPu…yBc5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
3zMS…H9ue	$10.25	161.77K	$161.77K
BM1W…bdkM	$9.98	165.85K	$165.85K
DT1i…xfbW	$9.89	169.27K	$169.27K
68P9…jrVr	$9.8	168.61K	$168.61K
BKVn…wDHi	$9.71	157.77K	$157.77K
DPcc…jqia	$9.52	158.09K	$158.09K
AUKt…CkKn	$9.52	148.91K	$148.91K
Ecrt…mNhY	$9.43	148.97K	$148.97K
CpfJ…pmFS	$9.34	158.8K	$158.8K
CRov…SLRH	$9.34	152.71K	$152.71K
BJnB…N93y	$9.25	151.65K	$151.65K
C9QT…8Brz	$9.25	149.64K	$149.64K
DkwE…GM64	$9.16	154.75K	$154.75K
4JHf…8sxt	$9.16	152.19K	$152.19K
H8Ww…Ct4c	$8.98	152.98K	$152.98K
CFwC…rDkF	$8.98	149.77K	$149.77K
9TVe…FzPN	$8.98	145.76K	$145.76K
AAyd…mSvZ	$8.98	142.34K	$142.34K
3Ykv…uDsv	$8.89	144.15K	$144.15K
4rNJ…wRSD	$8.89	144.44K	$144.44K
AL1F…zzuv	$8.8	161.22K	$161.22K
BQZt…vgxr	$8.8	145.42K	$145.42K
HuWJ…C1YJ	$8.8	143.13K	$143.13K
BTu9…J2sc	$8.8	142.47K	$142.47K
4V9E…pxLS	$8.71	145.55K	$145.55K
8Mjr…PUWF	$8.71	142.24K	$142.24K
4aTt…puha	$8.71	139.29K	$139.29K
82dU…aSfB	$8.62	148.55K	$148.55K
CLFN…yBVc	$8.62	147.6K	$147.6K
FQMJ…cb3w	$8.59	140.13K	$140.13K
3aRy…b5dD	$8.44	147.31K	$147.31K
A9zq…oEs4	$8.44	137.03K	$137.03K
5VeL…fXH1	$8.34	137.54K	$137.54K
69RZ…GmaQ	$8.25	138.5K	$138.5K
GwKA…xJZN	$8.25	137.33K	$137.33K
GMom…B84S	$8.25	132.05K	$132.05K
6eCh…fBg7	$8.25	130.9K	$130.9K
31fP…koNm	$8.16	128.96K	$128.96K
BRU9…NXWA	$8.07	135.59K	$135.59K
D6vb…7QF6	$7.98	133.58K	$133.58K
Ejmt…CfAG	$7.89	132.77K	$132.77K
5Sjz…fYEx	$7.71	128.85K	$128.85K
6qby…yR96	$7.62	128.21K	$128.21K
GhL1…6845	$7.62	121.09K	$121.09K
H1fW…poqc	$7.35	128.68K	$128.68K
8cUn…Wauz	$7.35	122.86K	$122.86K
DL2f…ZBii	$7.35	115.81K	$115.81K
2fES…htit	$6.98	114.84K	$114.84K
GJNg…YxxF	$6.62	108.16K	$108.16K
5adm…oAUB	$5.71	95.85K	$95.85K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2FPM…X85a	-	$997.73
Meteora	7tPu…yBc5	-	$0.29

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.0...181. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $13.21.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is C43MPLZXrMYYahmaxa4V2Tfwf7EiDvsj8WxKvBqbFBLQ. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $431.6. The highest-volume wallet traded approximately $10.25. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.