ALIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/SOL pair on Solana.

About ALIVE/SOL

Base tokenALIVE (Still Alive)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIVE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIVE/SOL

Total volume$1,255

Buy volume$751 (35 trades)

Sell volume$504 (15 trades)

Avg trade size$25

Largest trade$187

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 2s ago	$0.000035	BUY	2.18SOL	$187.49	Pumpfun	78R5…AVfL
5h 26m 2s ago	$0.000034	BUY	0.17SOL	$14.42	Pumpfun	78R5…AVfL
5h 26m 4s ago	$0.000034	BUY	0.23SOL	$19.41	Pumpfun	78R5…AVfL
5h 26m 11s ago	$0.000034	BUY	0.007842SOL	$0.67	Pumpfun	78R5…AVfL
5h 26m 11s ago	$0.000034	BUY	0.01SOL	$1.02	Pumpfun	78R5…AVfL
5h 26m 14s ago	$0.000033	BUY	1.47SOL	$125.85	Pumpfun	78R5…AVfL
5h 26m 16s ago	$0.000033	BUY	0.05SOL	$4.68	Pumpfun	78R5…AVfL
5h 26m 22s ago	$0.000033	BUY	0.1SOL	$8.47	Pumpfun	78R5…AVfL
5h 26m 25s ago	$0.000033	BUY	0.1SOL	$8.47	Pumpfun	78R5…AVfL
5h 26m 26s ago	$0.000033	BUY	0.1SOL	$8.47	Pumpfun	78R5…AVfL
5h 26m 31s ago	$0.000033	BUY	0.01SOL	$1.04	Pumpfun	78R5…AVfL
5h 26m 31s ago	$0.000033	BUY	0.007616SOL	$0.65	Pumpfun	78R5…AVfL
5h 26m 33s ago	$0.000032	SELL	0.33SOL	$28.3	Pumpfun	78R5…AVfL
5h 26m 36s ago	$0.000032	SELL	0.1SOL	$8.48	Pumpfun	78R5…AVfL
5h 26m 51s ago	$0.000033	BUY	0.05SOL	$4.19	Pumpfun	78R5…AVfL
5h 26m 51s ago	$0.000033	BUY	0.05SOL	$4.24	Pumpfun	78R5…AVfL
5h 26m 53s ago	$0.000033	BUY	0.99SOL	$84.76	Pumpfun	78R5…AVfL
5h 27m 2s ago	$0.000032	BUY	0.1SOL	$8.42	Pumpfun	78R5…AVfL
5h 27m 3s ago	$0.000032	BUY	0.01SOL	$0.91	Pumpfun	78R5…AVfL
5h 27m 3s ago	$0.000032	BUY	0.009109SOL	$0.78	Pumpfun	78R5…AVfL
5h 27m 5s ago	$0.000032	BUY	0.009788SOL	$0.84	Pumpfun	78R5…AVfL
5h 27m 7s ago	$0.000032	BUY	0.1SOL	$8.48	Pumpfun	78R5…AVfL
5h 27m 8s ago	$0.000032	BUY	0.1SOL	$8.48	Pumpfun	78R5…AVfL
5h 27m 8s ago	$0.000031	BUY	1.96SOL	$167.83	Pumpfun	78R5…AVfL
5h 27m 9s ago	$0.000031	SELL	1.12SOL	$96.18	Pumpfun	78R5…AVfL
5h 27m 19s ago	$0.000031	BUY	0.19SOL	$16.09	Pumpfun	78R5…AVfL
5h 27m 20s ago	$0.000031	SELL	0.25SOL	$21.67	Pumpfun	78R5…AVfL
5h 27m 21s ago	$0.000031	SELL	0.24SOL	$20.55	Pumpfun	78R5…AVfL
5h 27m 21s ago	$0.000032	BUY	0.05SOL	$3.92	Pumpfun	78R5…AVfL
5h 27m 23s ago	$0.000031	SELL	0.28SOL	$23.64	Pumpfun	78R5…AVfL
5h 27m 26s ago	$0.000032	SELL	0.14SOL	$11.65	Pumpfun	78R5…AVfL
5h 27m 29s ago	$0.000032	SELL	0.04SOL	$3.26	Pumpfun	78R5…AVfL
5h 27m 32s ago	$0.000032	SELL	0.51SOL	$44.19	Pumpfun	78R5…AVfL
5h 27m 40s ago	$0.000032	SELL	0.02SOL	$1.84	Pumpfun	78R5…AVfL
5h 27m 44s ago	$0.000032	BUY	0.02SOL	$1.32	Pumpfun	78R5…AVfL
5h 27m 45s ago	$0.000032	BUY	0.02SOL	$1.3	Pumpfun	78R5…AVfL
5h 27m 46s ago	$0.000032	BUY	0.07SOL	$5.88	Pumpfun	78R5…AVfL
5h 27m 47s ago	$0.000032	BUY	0.01SOL	$1.06	Pumpfun	78R5…AVfL
5h 27m 47s ago	$0.000032	BUY	0.007344SOL	$0.63	Pumpfun	78R5…AVfL
5h 27m 48s ago	$0.000032	BUY	0.07SOL	$6.12	Pumpfun	78R5…AVfL
5h 27m 49s ago	$0.000032	SELL	1.89SOL	$162.18	Pumpfun	78R5…AVfL
5h 27m 50s ago	$0.000033	SELL	0.11SOL	$9.82	Pumpfun	78R5…AVfL
5h 27m 50s ago	$0.000033	SELL	0.11SOL	$9.84	Pumpfun	78R5…AVfL
5h 27m 51s ago	$0.000033	SELL	0.14SOL	$12.07	Pumpfun	78R5…AVfL
5h 27m 52s ago	$0.000034	BUY	0.01SOL	$1.02	Pumpfun	78R5…AVfL
5h 27m 52s ago	$0.000034	BUY	0.00786SOL	$0.67	Pumpfun	78R5…AVfL
5h 27m 54s ago	$0.000033	BUY	0.29SOL	$25.17	Pumpfun	78R5…AVfL
5h 27m 54s ago	$0.000033	SELL	0.59SOL	$50.59	Pumpfun	78R5…AVfL
5h 27m 58s ago	$0.000034	BUY	0.12SOL	$9.92	Pumpfun	78R5…AVfL
5h 27m 59s ago	$0.000034	BUY	0.1SOL	$8.39	Pumpfun	78R5…AVfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.96K	90.57M	68.48M	$159.06M
EDv3…FdDt	$2.65K	54.47M	50.84M	$105.31M
SQHK…7TZq	$2.12K	58.15M	52.81M	$110.97M
7xwD…eh7w	$1.63K	33.3M	33.3M	$66.6M
DcxB…xZsn	$1.58K	32.09M	32.09M	$64.19M
Foz6…GZzq	$1.49K	55.43M	47.81M	$103.24M
9bFr…BeqR	$1.18K	26.59M	24.29M	$50.88M
trz6…3oWx	$1.14K	32.72M	32.72M	$65.45M
DAXo…VMx4	$1.07K	23.18M	23.18M	$46.36M
H6xa…KaU4	$1.06K	30.84M	21.29M	$52.13M
2aVe…vx69	$1.05K	20.07M	20.07M	$40.14M
ACTb…y831	$1.05K	22.05M	22.05M	$44.11M
6Fbw…TFmZ	$1.02K	26.3M	20.98M	$47.28M
Hfxj…F7Ti	$1.01K	29.7M	24.36M	$54.06M
DZAa…rXam	$947.26	21.18M	21.18M	$42.36M
2h6W…m3PW	$941	19.69M	19.69M	$39.38M
AiDU…Uq7n	$934.62	20.3M	20.3M	$40.59M
qKpZ…sySJ	$917.54	108.7M	108.7M	$217.39M
BmPo…siWJ	$887.52	16.51M	16.51M	$33.02M
4gmL…LU4j	$832.23	15.6M	15.6M	$31.2M
8SHz…JsHD	$808.99	37.11M	3.51M	$40.63M
7Lob…vSYG	$791.71	23.18M	23.18M	$46.36M
35Hf…L4g5	$745.4	21.45M	21.45M	$42.91M
Ec76…Pco3	$742.23	32.62M	0	$32.62M
G2mg…CvR4	$721.37	25.13M	25.13M	$50.26M
Goxg…35hZ	$714.75	16.08M	16.08M	$32.17M
9d2U…ZqHP	$704.84	26.3M	26.3M	$52.6M
CXVa…912c	$701.99	150M	75M	$225M
5brv…LyAr	$698.43	72.28M	72.28M	$144.55M
B5op…3GxC	$689.49	13.03M	13.03M	$26.05M
Gvcz…anep	$684.86	12.04M	12.04M	$24.08M
5NFT…5Pyk	$671.67	26.68M	0	$26.68M
7wEL…E2Hd	$664.27	11.63M	11.63M	$23.26M
GB5r…HoJS	$620.86	15M	15M	$30.01M
4fgo…SCU3	$599.72	10.46M	10.46M	$20.91M
1493…nMDn	$593.2	32.57M	32.57M	$65.14M
2n24…cn13	$563.57	19.72M	0	$19.72M
FY7W…RxVj	$554.31	25.77M	25.77M	$51.55M
2bBw…dvLQ	$511.41	9.39M	9.39M	$18.77M
75pn…ALKB	$508.44	15.86M	0	$15.86M
ARdx…RBFs	$505.38	19.41M	19.41M	$38.81M
Dnvr…qHCM	$501.35	12.79M	12.79M	$25.57M
7gEn…Eqiy	$493.79	46.4M	46.4M	$92.8M
6j3Y…y7qw	$491.56	9.92M	9.92M	$19.85M
AqfH…2wiS	$490.25	15.06M	15.06M	$30.12M
A2ix…MyCT	$481.28	20.77M	20.77M	$41.55M
DrzC…osDh	$471.91	8.7M	8.7M	$17.39M
32gg…BAe4	$468.16	12.76M	12.76M	$25.53M
AAJp…xfbM	$464.61	27.22M	12.78M	$40M
B2SL…KiFX	$460.02	19.01M	19.01M	$38.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	78R5…AVfL	-	$0.17

Get API

ALIVE/SOL FAQ

Frequently asked questions about the ALIVE/SOL trading pair on Solana

What is the ALIVE/SOL trading pair?

ALIVE/SOL is a DEX trading pair on Solana where ALIVE (Still Alive) is swapped against SOL (Solana).

What is the current ALIVE/SOL price?

The most recent on-chain trade price for ALIVE/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIVE/SOL 24h trading volume?

ALIVE/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.26K.

What is ALIVE?

ALIVE (Still Alive) is the base token in the ALIVE/SOL trading pair on Solana. Its contract address is C3p7JcnvTaMi4HxQGoNgCoep5a8LjBL1KJejzeigpump. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIVE/SOL have?

ALIVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIVE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIVE/SOL on Solana. Combined volume is approximately $61.31K. The highest-volume wallet traded approximately $2.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.