Rupeblicans/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rupeblicans/WSOL pair on Solana.

About Rupeblicans/WSOL

Base tokenRupeblicans

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rupeblicans/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rupeblicans/WSOL

Total volume$31,986

Buy volume$15,901 (26 trades)

Sell volume$16,085 (24 trades)

Avg trade size$640

Largest trade$806

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 19s ago	$0.000044	SELL	9.5WSOL	$806.1	Meteora	4idB…Rwtp
1h 52m 19s ago	$0.000044	SELL	8.71WSOL	$738.86	Meteora	4idB…Rwtp
1h 52m 19s ago	$0.000044	BUY	9.25WSOL	$785.17	Meteora	4idB…Rwtp
1h 52m 19s ago	$0.000044	BUY	8.77WSOL	$743.84	Meteora	4idB…Rwtp
1h 52m 20s ago	$0.000044	SELL	8.38WSOL	$710.93	Meteora	4idB…Rwtp
1h 52m 20s ago	$0.000044	BUY	8.77WSOL	$743.79	Meteora	4idB…Rwtp
1h 52m 21s ago	$0.000044	SELL	9.42WSOL	$799.41	Meteora	4idB…Rwtp
1h 52m 21s ago	$0.000044	BUY	8.65WSOL	$733.97	Meteora	4idB…Rwtp
1h 52m 22s ago	$0.000044	BUY	9.49WSOL	$805.54	Meteora	4idB…Rwtp
1h 52m 22s ago	$0.000044	SELL	9.16WSOL	$777.08	Meteora	4idB…Rwtp
1h 52m 22s ago	$0.000044	BUY	9.19WSOL	$779.27	Meteora	4idB…Rwtp
1h 52m 22s ago	$0.000044	SELL	8.83WSOL	$748.87	Meteora	4idB…Rwtp
1h 52m 22s ago	$0.000043	BUY	0.04WSOL	$3.58	Meteora	4idB…Rwtp
1h 52m 23s ago	$0.000044	SELL	8.93WSOL	$758.03	Meteora	4idB…Rwtp
1h 52m 23s ago	$0.000044	SELL	8.93WSOL	$757.26	Meteora	4idB…Rwtp
1h 52m 23s ago	$0.000044	BUY	9.16WSOL	$777.07	Meteora	4idB…Rwtp
1h 52m 23s ago	$0.000044	BUY	8.88WSOL	$753.43	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000043	SELL	0.005462WSOL	$0.46	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000043	BUY	1.42WSOL	$120.49	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000043	BUY	0.003918WSOL	$0.33	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000044	SELL	9.05WSOL	$767.58	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000044	SELL	9.2WSOL	$780.75	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000044	BUY	8.84WSOL	$749.79	Meteora	4idB…Rwtp
1h 52m 24s ago	$0.000044	BUY	8.42WSOL	$714.37	Meteora	4idB…Rwtp
1h 52m 25s ago	$0.000044	BUY	8.79WSOL	$746.16	Meteora	4idB…Rwtp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.84M	3K	$0.00	0.00%	0.00%	+74.22%
Jupiter	$3.7	3	$0.00	0.00%	0.00%	+15.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpK8…2TiG	$93.9K	1.16B	1.15B	$2.31B
3MV1…Zthw	$93.8K	1.16B	1.15B	$2.31B
A1Ce…6U1s	$93.74K	1.15B	1.15B	$2.3B
9uey…JBcZ	$93.72K	1.15B	1.14B	$2.29B
8NwT…jpYs	$93.66K	1.15B	1.15B	$2.31B
93rP…Ntxb	$93.61K	1.15B	1.14B	$2.29B
BVYg…X11h	$93.58K	1.16B	1.14B	$2.29B
CPzK…xaZT	$93.48K	1.15B	1.15B	$2.3B
A4MD…JXmo	$92.69K	1.14B	1.13B	$2.27B
A2Bz…E1Nm	$92.39K	1.15B	1.13B	$2.27B
F1iQ…3kt5	$92.32K	1.13B	1.13B	$2.26B
HuwK…gPfN	$91.33K	1.12B	1.11B	$2.23B
8cYk…tiC5	$91.02K	1.12B	1.12B	$2.23B
FVis…AAgN	$90.35K	1.11B	1.11B	$2.22B
GK4q…yJQH	$89.8K	1.1B	1.1B	$2.2B
4ctQ…65tY	$89.44K	1.09B	1.09B	$2.19B
7cmt…CPu4	$89.26K	1.1B	1.1B	$2.19B
EXmb…UGtU	$88.52K	1.1B	1.07B	$2.16B
43Nv…2SmT	$87.35K	1.07B	1.07B	$2.14B
DMMg…RDY2	$86.85K	1.07B	1.07B	$2.14B
BCdD…bi8y	$1.74K	48.07M	0	$48.07M
5BGi…B3mz	$1.02K	25.2M	0	$25.2M
6Lbe…xbDv	$334.12	4.12M	4.12M	$8.24M
4Ems…cQSZ	$322.36	4.56M	4.56M	$9.13M
AXrG…vwM1	$318.24	3.95M	3.95M	$7.9M
4RBP…9cUz	$314	3.69M	3.68M	$7.37M
2aeA…ocwK	$310.84	4.02M	4.02M	$8.04M
8Hsd…1uGR	$303.87	3.7M	3.7M	$7.4M
G1aN…KGqk	$290.89	3.35M	3.34M	$6.69M
BUk6…Ydnk	$284.49	3.64M	3.63M	$7.27M
9iAX…veDx	$280.09	3.62M	3.62M	$7.24M
9Hmb…DHm7	$272.24	3.42M	3.42M	$6.84M
EZg1…oNqn	$270.46	3.35M	3.35M	$6.71M
2kUk…YabJ	$268.05	3.36M	3.36M	$6.72M
BP2u…Jwnc	$259.28	3.15M	3.15M	$6.3M
5yem…VBok	$257.96	3.13M	3.13M	$6.27M
8GWQ…MBEu	$240.63	3.34M	3.33M	$6.67M
4nrS…nJnQ	$232.81	2.75M	2.74M	$5.49M
GUoY…YAWW	$231.33	2.98M	2.98M	$5.96M
G7zD…8Skw	$225.41	2.78M	2.78M	$5.56M
8Lyy…Mn3Y	$217.7	2.76M	2.75M	$5.51M
7BVZ…Adzi	$214.42	2.72M	2.71M	$5.43M
82Rc…VsK5	$188.61	2.36M	2.36M	$4.72M
4YGT…mhTP	$160.54	3.99M	0	$3.99M
3AbG…yKuu	$155.03	3.7M	0	$3.7M
GcV9…8z2x	$152.33	3.76M	0	$3.76M
93Dm…72tZ	$126.57	3.11M	0	$3.11M
Jceq…RzWL	$121.34	3.02M	0	$3.02M
Y1Xz…vcgf	$120.49	2.8M	0	$2.8M
4oQ8…NtQn	$117.19	2.91M	0	$2.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Rupeblicans/WSOL FAQ

Frequently asked questions about the Rupeblicans/WSOL trading pair on Solana

What is the Rupeblicans/WSOL trading pair?

Rupeblicans/WSOL is a DEX trading pair on Solana where Rupeblicans is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Rupeblicans/WSOL price?

The most recent on-chain trade price for Rupeblicans/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84M.

What is the Rupeblicans/WSOL price change?

Based on the highest-volume DEX market for Rupeblicans/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +74.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rupeblicans/WSOL 24h trading volume?

Rupeblicans/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.99K. Across all DEX markets, the 24h volume is approximately $1.84M.

Where is Rupeblicans/WSOL traded?

Rupeblicans/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Rupeblicans?

Rupeblicans is the base token in the Rupeblicans/WSOL trading pair on Solana. Its contract address is C3oV2MZVKEnJf2j6cdTDk2ak6ZE6SaTypmBeWmohgC9u. View full Rupeblicans analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Rupeblicans/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Rupeblicans/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rupeblicans/WSOL on Solana. Combined volume is approximately $1.84M. The highest-volume wallet traded approximately $93.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rupeblicans/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rupeblicans/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rupeblicans/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rupeblicans/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.