Guardy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardy/SOL pair on Solana.

About Guardy/SOL

Base tokenGuardy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guardy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guardy/SOL

Total volume$1,833

Buy volume$625 (19 trades)

Sell volume$1,207 (31 trades)

Avg trade size$37

Largest trade$211

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 32m 23s ago	$0.000003	SELL	0.009204SOL	$0.85	Pumpfun	Hei3…zLGV
8h 13m 34s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	Hei3…zLGV
8h 13m 35s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	Hei3…zLGV
8h 14m 58s ago	$0.000003	SELL	0.08SOL	$7.55	Pumpfun	Hei3…zLGV
8h 15m 23s ago	$0.000003	SELL	0.005362SOL	$0.5	Pumpfun	Hei3…zLGV
8h 17m 26s ago	$0.000003	SELL	0.09SOL	$8.2	Pumpfun	Hei3…zLGV
8h 17m 51s ago	$0.000003	SELL	0.03SOL	$3.2	Pumpfun	Hei3…zLGV
8h 17m 56s ago	$0.000003	BUY	0.009471SOL	$0.88	Pumpfun	Hei3…zLGV
8h 18m 0s ago	$0.000003	SELL	0.18SOL	$16.57	Pumpfun	Hei3…zLGV
8h 18m 8s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	Hei3…zLGV
8h 18m 12s ago	$0.000003	SELL	0.07SOL	$6.83	Pumpfun	Hei3…zLGV
8h 18m 13s ago	$0.000003	SELL	2.27SOL	$210.93	Pumpfun	Hei3…zLGV
8h 18m 40s ago	$0.000003	BUY	0.04SOL	$4	Pumpfun	Hei3…zLGV
8h 18m 41s ago	$0.000003	SELL	0.31SOL	$29.27	Pumpfun	Hei3…zLGV
8h 18m 50s ago	$0.000003	SELL	0.09SOL	$8.31	Pumpfun	Hei3…zLGV
8h 18m 54s ago	$0.000003	BUY	0.09SOL	$8.17	Pumpfun	Hei3…zLGV
8h 18m 54s ago	$0.000003	BUY	0.09SOL	$8.37	Pumpfun	Hei3…zLGV
8h 18m 54s ago	$0.000003	BUY	0.1SOL	$9.18	Pumpfun	Hei3…zLGV
8h 18m 56s ago	$0.000003	BUY	0.01SOL	$1.38	Pumpfun	Hei3…zLGV
8h 18m 57s ago	$0.000003	BUY	0.02SOL	$1.82	Pumpfun	Hei3…zLGV
8h 18m 58s ago	$0.000003	BUY	0.11SOL	$9.83	Pumpfun	Hei3…zLGV
8h 18m 59s ago	$0.000003	SELL	0.08SOL	$7.06	Pumpfun	Hei3…zLGV
8h 19m 2s ago	$0.000003	SELL	0.08SOL	$7.06	Pumpfun	Hei3…zLGV
8h 19m 3s ago	$0.000003	BUY	0.1SOL	$9.09	Pumpfun	Hei3…zLGV
8h 19m 6s ago	$0.000003	SELL	0.04SOL	$4.06	Pumpfun	Hei3…zLGV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5DC3…wFck	$499.26	62.37M	62.37M	$124.75M
AVMp…A9M6	$494.24	62.25M	62.25M	$124.5M
9yvC…yaJn	$483.69	73.86M	73.86M	$147.73M
DF9M…vkM4	$358.63	40.88M	40.88M	$81.75M
4uCT…GhQG	$318.31	38.86M	38.86M	$77.71M
hGPG…DSbB	$300.48	32.09M	32.09M	$64.18M
6R61…67Kg	$275.38	34.05M	34.05M	$68.09M
CCCC…hqrd	$267.05	28.86M	28.86M	$57.71M
EM1Z…kyeU	$265.67	29.13M	29.13M	$58.26M
JBx2…Y3Dz	$257.85	27.66M	27.66M	$55.33M
PMJA…gyYN	$253.45	25.93M	25.93M	$51.86M
DHqs…ZffE	$248.69	34.2M	34.17M	$68.36M
42k4…9Eno	$248.67	31.99M	31.99M	$63.99M
Chhb…Dq1R	$231.47	32.08M	32.08M	$64.16M
J2L4…abED	$226.57	21.79M	21.79M	$43.57M
9oie…ortJ	$209.94	25.26M	25.26M	$50.53M
jseX…DxBd	$186.11	25.01M	25.01M	$50.02M
DuuR…NFZW	$178.51	15.3M	15.3M	$30.59M
haqq…QgWq	$158.2	17.7M	17.7M	$35.4M
6969…4mYq	$156.42	18.7M	18.7M	$37.41M
DanK…dDan	$150.58	20M	20M	$39.99M
99GP…cXcj	$124.04	15.87M	15.87M	$31.75M
nya6…4qpT	$114.88	14.3M	14.3M	$28.59M
bB5w…YwQk	$103.7	12.17M	12.17M	$24.34M
BNwV…zvsR	$99.98	13.59M	13.59M	$27.17M
65ug…KhM1	$96.19	11.36M	11.36M	$22.71M
3ntE…oFuK	$92.55	10.43M	10.43M	$20.85M
Cd5m…Tytn	$81.79	10.01M	10.01M	$20.03M
AQHC…wT93	$81.69	9.77M	9.77M	$19.54M
BBBB…YEMm	$77.3	7.56M	7.56M	$15.12M
EDur…NKmS	$74.72	9.46M	9.46M	$18.93M
97V2…G9BC	$73.51	7.43M	7.43M	$14.85M
ayaC…DGBD	$71.9	8.14M	8.14M	$16.27M
Doee…BYDp	$69.54	6.65M	6.65M	$13.29M
CFt9…3GTt	$68.46	5.77M	5.77M	$11.53M
ADkq…sTDs	$65.92	8.87M	8.87M	$17.75M
HwLU…SBfw	$59.87	7.41M	7.41M	$14.81M
67ew…WqWB	$44.4	4.46M	4.46M	$8.93M
nokr…puiH	$42.23	5.82M	5.82M	$11.64M
52Bf…1aNs	$38.9	4.61M	4.61M	$9.23M
6ghZ…A3Bp	$38.75	6.32M	6.32M	$12.63M
F1WY…bSnJ	$38.02	4.82M	4.82M	$9.64M
D9vq…nKM7	$34.59	3.18M	3.18M	$6.35M
9UyE…eKSz	$27.74	3.58M	3.58M	$7.16M
B1no…vPRD	$27.72	3.71M	3.71M	$7.41M
8FXh…JJtR	$23.91	2.7M	2.7M	$5.4M
3jvM…U6vM	$22.25	2.74M	2.74M	$5.48M
7K7W…2drK	$22.14	2.72M	2.72M	$5.44M
ARu4…5SZn	$20.92	3.19M	3.07M	$6.25M
DDDD…3R5R	$18.32	1.99M	1.99M	$3.98M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hei3…zLGV	-	$0.58

Get API

Guardy/SOL FAQ

Frequently asked questions about the Guardy/SOL trading pair on Solana

What is the Guardy/SOL trading pair?

Guardy/SOL is a DEX trading pair on Solana where Guardy is swapped against SOL (Solana).

What is the current Guardy/SOL price?

The most recent on-chain trade price for Guardy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guardy/SOL 24h trading volume?

Guardy/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.83K.

What is Guardy?

Guardy is the base token in the Guardy/SOL trading pair on Solana. Its contract address is C3UDU8MNtrxkBSHUNwcB9hkVMnWKPT6ZdGcUH5wZpump. View full Guardy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guardy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guardy/SOL have?

Guardy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guardy/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded Guardy/SOL on Solana. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $499.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Guardy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guardy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guardy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.