Берни/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Берни/WSOL pair on Solana.

About Берни/WSOL

Base tokenБерни (Берни Сандерс)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Берни/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Берни/WSOL

Total volume$1,371

Buy volume$101 (35 trades)

Sell volume$1,270 (15 trades)

Avg trade size$27

Largest trade$1,266

Latest price$0.0...146

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.4% · Sell 92.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 34s ago	$0.0...146	SELL	0.000309WSOL	$0.03	Meteora	BS5k…RQ5Z
5h 27m 40s ago	$0.0...25	SELL	0.000157WSOL	$0.01	Meteora	BS5k…RQ5Z
5h 37m 34s ago	$0.0...698	BUY	0.00005WSOL	$0.004324	Jupiter	-
5h 37m 34s ago	$0.0...698	BUY	0.00005WSOL	$0.004324	Meteora	BS5k…RQ5Z
5h 37m 34s ago	$0.0...456	SELL	0.000643WSOL	$0.06	Meteora	BS5k…RQ5Z
5h 37m 35s ago	$0.0...97	BUY	0.00002WSOL	$0.001729	Meteora	BS5k…RQ5Z
5h 37m 35s ago	$0.0...109	BUY	0.00006WSOL	$0.005188	Meteora	BS5k…RQ5Z
5h 37m 35s ago	$0.0...284	BUY	0.001WSOL	$0.09	Meteora	BS5k…RQ5Z
5h 37m 35s ago	$0.0...315	SELL	0.001506WSOL	$0.13	Meteora	BS5k…RQ5Z
6h 20m 36s ago	$0.0...1049	BUY	0.00002WSOL	$0.001731	Meteora	BS5k…RQ5Z
6h 20m 37s ago	$0.0...1278	SELL	0.000494WSOL	$0.04	Meteora	BS5k…RQ5Z
7h 6m 19s ago	$0.0...1279	BUY	0.000495WSOL	$0.04	Meteora	BS5k…RQ5Z
7h 6m 25s ago	$0.0...794	BUY	0.0005WSOL	$0.04	Meteora	BS5k…RQ5Z
7h 6m 27s ago	$0.0...589	BUY	0.00005WSOL	$0.004325	Meteora	BS5k…RQ5Z
7h 6m 27s ago	$0.0...589	BUY	0.00005WSOL	$0.004325	Jupiter	-
7h 6m 28s ago	$0.0...3494	SELL	0.04WSOL	$3.46	Meteora	BS5k…RQ5Z
7h 6m 28s ago	$0.0...209	BUY	0.001WSOL	$0.09	Meteora	BS5k…RQ5Z
7h 6m 28s ago	$0.0...66	BUY	0.00008WSOL	$0.00692	Meteora	BS5k…RQ5Z
7h 6m 28s ago	$0.0...5	BUY	0.00006WSOL	$0.00519	Meteora	BS5k…RQ5Z
7h 6m 28s ago	$0.0...38	BUY	0.00006WSOL	$0.00519	Meteora	BS5k…RQ5Z
7h 6m 55s ago	$0.0...373771	SELL	0.000002WSOL	$0.000136	Meteora	BS5k…RQ5Z
7h 7m 32s ago	$0.0...374339	BUY	0.00005WSOL	$0.004325	Meteora	BS5k…RQ5Z
7h 7m 32s ago	$0.0...374339	BUY	0.00005WSOL	$0.004325	Jupiter	-
7h 7m 33s ago	$0.0...36458	SELL	0.0...45WSOL	$0.000004	Meteora	BS5k…RQ5Z
7h 7m 33s ago	$0.0...364526	SELL	0.0...45WSOL	$0.000004	Meteora	BS5k…RQ5Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.61K	9.36M	9.36M	$18.72M
Hhax…iTWr	$53.53	1.31K	0	$1.31K
3DhQ…u5B2	$52.65	1.3K	0	$1.3K
G9Gi…qgXj	$51.36	1.27K	0	$1.27K
DQpH…o1yz	$50.66	1.32K	5.57	$1.33K
FuYw…cZr7	$50.58	1.25K	0	$1.25K
CFuZ…HVnv	$50.14	1.17K	4.45	$1.17K
8UX3…5NBo	$48.94	1.18K	0	$1.18K
GG7U…wzMY	$48.09	1.17K	0	$1.17K
BmV5…VrNy	$47.61	1.25K	0	$1.25K
5juX…LjMD	$45.11	1.12K	0	$1.12K
hfze…Tuzm	$44.13	1.16K	0	$1.16K
3eYq…RzqP	$43.68	1.08K	0	$1.08K
8ixx…tfv2	$41.74	979.16	3.77	$982.93
GuVe…c561	$40.96	996.23	0	$996.23
D4CX…Qo9Y	$38.45	962.33	0	$962.33
DoKb…oP47	$38.26	968.68	0	$968.68
8Pjw…Jkv1	$37.95	981.58	0	$981.58
E658…MPFk	$37.92	964.21	0	$964.21
6EoR…bBM1	$36.67	875.38	0	$875.38
DZai…knav	$36.67	834.65	0	$834.65
2Bcz…sxxJ	$36.46	994.74	5.82	$1K
DiKW…mrpH	$36.25	959.29	6.3	$965.59
dSsb…Px9L	$35.99	878.36	0	$878.36
3yWQ…6Pj1	$35.46	928.26	5.85	$934.12
HHYS…Qcvd	$33.02	798.92	0	$798.92
HXyv…CyQa	$32.32	762.66	0	$762.66
FW3K…ZM1T	$32.05	833.62	0	$833.62
CTNi…8WJ1	$31.96	767.54	0	$767.54
Pi9Z…wNRN	$31.68	822.16	0	$822.16
8EnT…jyJ9	$31.49	830.62	0	$830.62
CQaX…Qhpm	$30.31	789.51	0	$789.51
J6n4…TSjV	$28.61	768.24	0	$768.24
DdFh…wp7A	$28.48	719.31	0	$719.31
9bRd…wJGA	$27.16	661.66	0	$661.66
GNHd…y8a5	$26.37	666.06	11.36	$677.42
3cRW…HpT9	$25.57	593.21	0	$593.21
BDio…rjX6	$25.55	630.08	0	$630.08
7MvD…Et2a	$22.09	555.23	0	$555.23
7WUM…dFdn	$19.38	468.9	0	$468.9
3yAd…ryPp	$17.98	444.36	0	$444.36
6Tzo…2YEM	$17.3	363.32	363.32	$726.65
2jHf…8qzk	$12.04	287.26	0	$287.26
4hNK…cubp	$11.23	293.4	0	$293.4
4uyr…YtZ3	$10.81	252.76	0	$252.76
21pu…cDHV	$10.78	265.16	0	$265.16
GqoN…kekr	$10.56	271.4	0	$271.4
DJUs…67Cx	$10.23	255.06	0	$255.06
5A6V…uJpM	$10.15	260.85	0	$260.85
5jFQ…LSpp	$9.51	241.92	0	$241.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	12EH…ioSZ	-	$691.6
Meteora	BS5k…RQ5Z	-	$0.32

Get API

Берни/WSOL FAQ

Frequently asked questions about the Берни/WSOL trading pair on Solana

What is the Берни/WSOL trading pair?

Берни/WSOL is a DEX trading pair on Solana where Берни (Берни Сандерс) is swapped against WSOL (Wrapped Solana).

What is the current Берни/WSOL price?

The most recent on-chain trade price for Берни/WSOL on Solana is $0.0...146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Берни/WSOL 24h trading volume?

Берни/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.37K.

What is Берни?

Берни (Берни Сандерс) is the base token in the Берни/WSOL trading pair on Solana. Its contract address is C3TTRcPk2T3QqMZJZLiCgARGXBB6kcwVPgiGMkEbhCfn. View full Берни analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Берни/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Берни/WSOL have?

Берни/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Берни/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Берни/WSOL on Solana. Combined volume is approximately $12.6K. The highest-volume wallet traded approximately $10.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Берни/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Берни/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Берни/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Берни/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.