TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Trust The Process)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/WSOL

Total volume$1,549

Buy volume$897 (26 trades)

Sell volume$652 (24 trades)

Avg trade size$31

Largest trade$154

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 57m 22s ago	$0.000003	SELL	0.01WSOL	$0.91	OKX	-
8h 15m 22s ago	$0.000003	SELL	0.53WSOL	$45.49	OKX	-
8h 16m 49s ago	$0.000003	SELL	0.09WSOL	$7.9	OKX	-
8h 19m 11s ago	$0.000004	SELL	0.15WSOL	$13.09	Jupiter	-
8h 21m 57s ago	$0.000004	SELL	0.03WSOL	$2.85	OKX	-
8h 25m 14s ago	$0.000008	SELL	0.1WSOL	$8.83	Jupiter	-
8h 25m 49s ago	$0.000008	SELL	1.21WSOL	$103.28	Jupiter	-
8h 25m 59s ago	$0.000008	BUY	1.25WSOL	$106.67	Jupiter	-
8h 26m 0s ago	$0.000008	BUY	0.1WSOL	$8.52	Jupiter	-
8h 26m 34s ago	$0.000006	SELL	0.01WSOL	$1.09	Jupiter	-
8h 26m 54s ago	$0.000006	SELL	1.19WSOL	$101.17	OKX	-
8h 27m 0s ago	$0.000007	BUY	0.01WSOL	$0.85	Jupiter	-
8h 30m 29s ago	$0.000007	SELL	0.004565WSOL	$0.39	Jupiter	-
8h 31m 4s ago	$0.000006	BUY	0.24WSOL	$20.39	Jupiter	-
8h 31m 38s ago	$0.000006	SELL	0.001875WSOL	$0.16	OKX	-
8h 32m 17s ago	$0.000006	BUY	0.4WSOL	$33.88	OKX	-
8h 32m 27s ago	$0.000007	BUY	0.48WSOL	$41.31	OKX	-
8h 32m 33s ago	$0.000007	BUY	0.32WSOL	$27.58	OKX	-
8h 33m 0s ago	$0.000006	SELL	0.01WSOL	$1.22	Jupiter	-
8h 33m 15s ago	$0.000005	BUY	1WSOL	$85.3	Jupiter	-
8h 33m 24s ago	$0.000005	SELL	0.02WSOL	$1.32	OKX	-
8h 33m 26s ago	$0.000005	SELL	1.28WSOL	$109.57	Jupiter	-
8h 33m 39s ago	$0.000005	SELL	0.82WSOL	$70.23	Jupiter	-
8h 33m 39s ago	$0.000005	BUY	1.25WSOL	$106.73	Jupiter	-
8h 34m 52s ago	$0.000008	BUY	0.02WSOL	$1.71	Jupiter	-
8h 34m 58s ago	$0.000008	SELL	0.01WSOL	$1.13	Jupiter	-
8h 35m 1s ago	$0.000008	SELL	0.009853WSOL	$0.84	Jupiter	-
8h 35m 3s ago	$0.000008	BUY	0.01WSOL	$0.85	Jupiter	-
8h 35m 31s ago	$0.000007	BUY	0.1WSOL	$8.5	Jupiter	-
8h 35m 35s ago	$0.000007	SELL	0.32WSOL	$27.53	OKX	-
8h 35m 39s ago	$0.000008	SELL	0.03WSOL	$2.94	Jupiter	-
8h 36m 3s ago	$0.00001	BUY	0.2WSOL	$16.93	OKX	-
8h 36m 7s ago	$0.000009	SELL	0.006749WSOL	$0.58	Jupiter	-
8h 36m 22s ago	$0.000011	SELL	1.68WSOL	$143.11	Jupiter	-
8h 36m 34s ago	$0.000012	BUY	0.05WSOL	$4.25	Jupiter	-
8h 36m 45s ago	$0.000012	BUY	0.02WSOL	$1.71	Jupiter	-
8h 37m 10s ago	$0.000014	SELL	0.04WSOL	$3.43	Jupiter	-
8h 37m 16s ago	$0.000014	BUY	0.00997WSOL	$0.85	Jupiter	-
8h 37m 17s ago	$0.000014	BUY	0.65WSOL	$55.87	OKX	-
8h 37m 29s ago	$0.000011	BUY	0.02WSOL	$1.68	OKX	-
8h 37m 30s ago	$0.00001	SELL	0.006136WSOL	$0.52	Jupiter	-
8h 37m 34s ago	$0.00001	SELL	0.05WSOL	$4.59	OKX	-
8h 37m 49s ago	$0.00001	BUY	0.25WSOL	$21.16	OKX	-
8h 38m 10s ago	$0.000013	BUY	0.25WSOL	$21.16	OKX	-
8h 38m 12s ago	$0.000012	BUY	0.5WSOL	$42.69	Jupiter	-
8h 38m 34s ago	$0.00001	BUY	0.05WSOL	$4.23	OKX	-
8h 38m 44s ago	$0.000011	BUY	0.007246WSOL	$0.62	Jupiter	-
8h 38m 50s ago	$0.000012	BUY	1.8WSOL	$153.83	Jupiter	-
8h 38m 56s ago	$0.000013	BUY	0.12WSOL	$9.92	OKX	-
8h 38m 58s ago	$0.000013	BUY	1.4WSOL	$119.58	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6j3Y…y7qw	$426.25	32.77M	32.77M	$65.54M
4fgf…pySx	$284.23	15.85M	7.93M	$23.78M
FBjr…Pr32	$224.06	13.2M	13.2M	$26.41M
4kv1…AeAj	$203.94	15.61M	15.61M	$31.23M
46gs…q3Kz	$157.68	13.27M	0	$13.27M
sdQ3…WBng	$143.11	0	12.9M	$12.9M
9d3J…38M9	$85.3	15.55M	0	$15.55M
4XWn…p2Yw	$83.41	4.1M	4.1M	$8.21M
AQFS…AnfB	$64.03	1.56M	4.69M	$6.25M
BpmV…ZKUL	$55.78	3.48M	3.48M	$6.97M
DZer…zGJF	$48.92	2.33M	2.33M	$4.65M
gV6D…pS9y	$45.49	0	16.17M	$16.17M
92RN…yyPJ	$42.48	2.92M	0	$2.92M
75EJ…AozR	$27.95	0	2.06M	$2.06M
Hi89…jkvz	$21.16	1.58M	0	$1.58M
3jRr…ABJw	$20.39	3.35M	0	$3.35M
DM94…Yv9J	$17.35	1.1M	1.1M	$2.2M
8Q5W…BaEw	$15.85	576.88K	576.88K	$1.15M
E1S4…87Ng	$9.92	780.96K	0	$780.96K
54aN…4qn5	$8.82	437.05K	437.05K	$874.09K
6usT…y1Ft	$8.54	1.13M	0	$1.13M
5Fsz…zoSL	$8.5	1.16M	0	$1.16M
A72g…s2rQ	$7.9	0	2.49M	$2.49M
DdLL…eVMk	$7.18	358.66K	358.66K	$717.31K
GpAq…gjxv	$6.4	243.05K	243.05K	$486.09K
E2DJ…eZph	$5.76	351.45K	351.45K	$702.91K
6dod…mAsf	$5.48	133.79K	267.58K	$401.36K
289q…G5js	$4.44	271.83K	0	$271.83K
Fr9w…6nho	$2.85	0	695.15K	$695.15K
85s2…ozKu	$2.8	191.74K	191.74K	$383.49K
wQ1a…SpLy	$1.71	117.59K	0	$117.59K
F9eo…Uc5V	$1.71	117.67K	0	$117.67K
5tDy…1hpL	$1.7	107.83K	107.83K	$215.65K
GdGq…k3Gk	$1.68	57.65K	57.65K	$115.3K
7Aj1…MkwW	$1.68	155.13K	0	$155.13K
B5uW…Ahk8	$1.43	61.93K	61.93K	$123.87K
3wZk…bmvG	$1.38	51.18K	51.18K	$102.36K
G2Sy…5hUZ	$1.32	0	253.93K	$253.93K
2WtP…nsj6	$1.01	58.46K	58.46K	$116.93K
G7nb…VPaX	$0.91	0	341.24K	$341.24K
6JTC…AZzo	$0.16	0	26.5K	$26.5K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?

TRUST/WSOL is a DEX trading pair on Solana where TRUST (Trust The Process) is swapped against WSOL (Wrapped Solana).

What is the current TRUST/WSOL price?

The most recent on-chain trade price for TRUST/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUST/WSOL 24h trading volume?

TRUST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.55K.

What is TRUST?

TRUST (Trust The Process) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is C2uYbt33qz4RKHGozEiZAXeBuaAKuipafEoJ2rdLpump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TRUST/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded TRUST/WSOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $426.25. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.