TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust The Process)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$535

Buy volume$14 (4 trades)

Sell volume$521 (46 trades)

Avg trade size$11

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.5% · Sell 97.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 50s ago	$0.000002	SELL	1SOL	$84.18	Pumpfun	7RPw…41QC
2h 28m 9s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	7RPw…41QC
4h 34m 8s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	7RPw…41QC
4h 43m 47s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	7RPw…41QC
4h 56m 37s ago	$0.000003	SELL	0.009478SOL	$0.81	Pumpfun	7RPw…41QC
5h 18m 27s ago	$0.000003	SELL	0.3SOL	$25.78	Pumpfun	7RPw…41QC
5h 22m 38s ago	$0.000003	SELL	0.003655SOL	$0.31	Pumpfun	7RPw…41QC
5h 23m 25s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	7RPw…41QC
5h 24m 56s ago	$0.000003	SELL	0.25SOL	$21.18	Pumpfun	7RPw…41QC
5h 36m 13s ago	$0.000003	SELL	0.001124SOL	$0.1	Pumpfun	7RPw…41QC
5h 51m 18s ago	$0.000003	SELL	0.002255SOL	$0.19	Pumpfun	7RPw…41QC
5h 54m 17s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	7RPw…41QC
5h 56m 23s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	7RPw…41QC
5h 59m 36s ago	$0.000003	SELL	0.16SOL	$14.01	Pumpfun	7RPw…41QC
6h 1m 51s ago	$0.000003	BUY	0.04SOL	$3.33	Pumpfun	7RPw…41QC
6h 3m 25s ago	$0.000003	SELL	0.000206SOL	$0.02	Pumpfun	7RPw…41QC
6h 3m 38s ago	$0.000003	SELL	0.000028SOL	$0.002394	Pumpfun	7RPw…41QC
6h 3m 40s ago	$0.000003	SELL	0.000062SOL	$0.005304	Pumpfun	7RPw…41QC
6h 3m 41s ago	$0.000003	SELL	0.000079SOL	$0.006714	Pumpfun	7RPw…41QC
6h 3m 43s ago	$0.000003	SELL	0.0001SOL	$0.008499	Pumpfun	7RPw…41QC
6h 3m 44s ago	$0.000003	SELL	0.000126SOL	$0.01	Pumpfun	7RPw…41QC
6h 3m 45s ago	$0.000003	SELL	0.00016SOL	$0.01	Pumpfun	7RPw…41QC
6h 3m 46s ago	$0.000003	SELL	0.000202SOL	$0.02	Pumpfun	7RPw…41QC
6h 3m 49s ago	$0.000003	SELL	0.000349SOL	$0.03	Pumpfun	7RPw…41QC
6h 3m 50s ago	$0.000003	SELL	0.000349SOL	$0.03	Pumpfun	7RPw…41QC
6h 3m 51s ago	$0.000003	SELL	0.000943SOL	$0.08	Pumpfun	7RPw…41QC
6h 3m 51s ago	$0.000003	SELL	0.000943SOL	$0.08	Pumpfun	7RPw…41QC
6h 3m 51s ago	$0.000003	SELL	0.000943SOL	$0.08	Pumpfun	7RPw…41QC
6h 6m 11s ago	$0.000003	SELL	0.1SOL	$8.18	Pumpfun	7RPw…41QC
6h 9m 39s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	7RPw…41QC
6h 10m 41s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	7RPw…41QC
6h 12m 23s ago	$0.000003	SELL	0.25SOL	$20.94	Pumpfun	7RPw…41QC
6h 13m 34s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	7RPw…41QC
6h 13m 48s ago	$0.000003	SELL	0.001063SOL	$0.09	Pumpfun	7RPw…41QC
6h 14m 7s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	7RPw…41QC
6h 14m 13s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	7RPw…41QC
6h 14m 19s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	7RPw…41QC
6h 14m 21s ago	$0.000003	SELL	0.006559SOL	$0.56	Pumpfun	7RPw…41QC
6h 14m 23s ago	$0.000003	SELL	0.54SOL	$46.02	Pumpfun	7RPw…41QC
6h 14m 48s ago	$0.000003	SELL	0.12SOL	$10.24	Pumpfun	7RPw…41QC
6h 15m 6s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	7RPw…41QC
6h 15m 16s ago	$0.000003	SELL	0.46SOL	$39.34	Pumpfun	7RPw…41QC
6h 15m 24s ago	$0.000003	SELL	0.24SOL	$20.66	Pumpfun	7RPw…41QC
6h 15m 34s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	7RPw…41QC
6h 15m 36s ago	$0.000003	SELL	0.82SOL	$70.36	Pumpfun	7RPw…41QC
6h 15m 50s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	7RPw…41QC
6h 15m 50s ago	$0.000003	SELL	0.09SOL	$7.99	Pumpfun	7RPw…41QC
6h 15m 51s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	7RPw…41QC
6h 15m 58s ago	$0.000003	SELL	0.6SOL	$51.57	Pumpfun	7RPw…41QC
6h 16m 7s ago	$0.000003	SELL	0.57SOL	$48.41	Pumpfun	7RPw…41QC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$87.08	2	$0.00	0.00%	0.00%	-3.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.88K	83.03M	83.03M	$166.05M
64hP…4AEz	$1.63K	77.88M	77.88M	$155.77M
BMjE…5uah	$1.54K	112.35M	112.35M	$224.7M
9fpU…Sndb	$1.48K	63.98M	63.98M	$127.96M
B4VN…4XMN	$1.12K	43.88M	43.88M	$87.76M
SQHK…7TZq	$1.08K	67.52M	67.52M	$135.05M
VJSD…Usy1	$989.98	47.36M	47.36M	$94.73M
57st…4DyZ	$833.73	41.3M	41.3M	$82.6M
nigg…m5zS	$802.32	48.66M	48.66M	$97.31M
DuuR…NFZW	$790.99	31.51M	31.51M	$63.01M
CyaE…a54o	$785.56	45.24M	45.24M	$90.48M
7cQj…YP12	$760.46	38.98M	38.98M	$77.96M
Mesk…U4XN	$748.46	34.94M	34.94M	$69.87M
C7yU…S3CF	$739.58	36.51M	36.51M	$73.03M
G7V6…wgo5	$738.59	59.21M	59.21M	$118.42M
EaVb…S2kK	$738.49	26.24M	26.24M	$52.48M
AiZm…52Rb	$715.18	31.25M	31.25M	$62.5M
4iQ8…92tE	$711.62	31.53M	31.53M	$63.05M
2ExL…AVrQ	$710.58	41.31M	41.31M	$82.62M
7xwD…eh7w	$705.78	42.89M	42.89M	$85.78M
23k8…4TkD	$682.13	38.96M	38.96M	$77.92M
JBfd…W1iJ	$667.66	80.56M	80.56M	$161.13M
3ssQ…xcMt	$653.53	71.66M	71.66M	$143.33M
Hw8s…eyVP	$651.98	27.84M	27.84M	$55.68M
3WJj…iPzK	$642.83	41.98M	61.32M	$103.3M
J2L4…abED	$639.04	23.87M	41.53M	$65.4M
67SN…Uxx6	$635.8	22.42M	22.42M	$44.84M
geni…DJis	$628.11	36.04M	36.04M	$72.09M
2ZHQ…HLGe	$616.66	26.9M	26.9M	$53.8M
3AGt…VwGC	$611.09	34.72M	34.72M	$69.44M
8XvF…diAy	$606.15	28.07M	28.07M	$56.13M
67ew…WqWB	$589.84	40.41M	40.41M	$80.82M
ARu4…5SZn	$575.66	38.01M	41.18M	$79.19M
Dzp1…v3t4	$574.06	97.55M	97.55M	$195.09M
CkAD…2aXG	$553.91	55.74M	55.74M	$111.48M
9iFg…EoLb	$540.72	22.87M	22.87M	$45.73M
BBSt…6hLL	$521.58	22.71M	22.71M	$45.43M
UDux…5jxX	$521.52	22.43M	22.43M	$44.86M
7JxJ…QQ9r	$516.21	20.99M	20.99M	$41.97M
2ke4…ft5V	$515.89	24.41M	24.41M	$48.83M
B8vY…tt21	$512.43	48.74M	48.74M	$97.49M
AtuR…yrC8	$505.08	49.71M	49.71M	$99.43M
EM1Z…kyeU	$492.64	25.43M	25.43M	$50.86M
Phhr…VjEV	$466.02	31.17M	31.17M	$62.35M
AH1P…wK78	$460.67	20.23M	20.23M	$40.46M
9Y73…mCb6	$456.88	33.49M	33.49M	$66.98M
CyBZ…X8MR	$446.64	20.74M	20.74M	$41.47M
4kP7…1uuW	$446.59	29.84M	29.84M	$59.68M
FYTV…bNto	$427.52	23.02M	23.02M	$46.03M
6j3Y…y7qw	$424.89	32.77M	32.77M	$65.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7RPw…41QC	-	$33.84

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust The Process) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.08.

What is the TRUST/SOL price change?

Based on the highest-volume DEX market for TRUST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $534.65. Across all DEX markets, the 24h volume is approximately $87.08.

Where is TRUST/SOL traded?

TRUST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRUST?

TRUST (Trust The Process) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is C2uYbt33qz4RKHGozEiZAXeBuaAKuipafEoJ2rdLpump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $50.53K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.