NO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NO/WSOL pair on Solana.

About NO/WSOL

Base tokenNO (No Rage Face)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NO/WSOL

Total volume$5,735

Buy volume$3,576 (26 trades)

Sell volume$2,158 (24 trades)

Avg trade size$115

Largest trade$1,138

Latest price$0.000638

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000638	BUY	0.33WSOL	$28.36	Pumpswap	2x8x…NUTw
21s ago	$0.000631	SELL	0.08WSOL	$6.99	Pumpswap	2x8x…NUTw
26s ago	$0.000632	BUY	0.58WSOL	$49.91	Pumpswap	2x8x…NUTw
26s ago	$0.000635	BUY	1.32WSOL	$113.01	Pumpswap	2x8x…NUTw
27s ago	$0.000629	BUY	1.19WSOL	$101.8	Pumpswap	2x8x…NUTw
33s ago	$0.000622	SELL	1.27WSOL	$108.79	Pumpswap	2x8x…NUTw
34s ago	$0.000633	SELL	5.32WSOL	$455.17	Pumpswap	2x8x…NUTw
43s ago	$0.000642	SELL	0.38WSOL	$32.11	Jupiter	-
43s ago	$0.000642	SELL	0.38WSOL	$32.11	Pumpswap	2x8x…NUTw
50s ago	$0.00065	BUY	0.09WSOL	$7.81	Pumpswap	2x8x…NUTw
58s ago	$0.00065	BUY	0.009836WSOL	$0.84	Pumpswap	2x8x…NUTw
59s ago	$0.000646	BUY	2.54WSOL	$217.56	Pumpswap	2x8x…NUTw
59s ago	$0.000637	SELL	1.92WSOL	$164.15	Pumpswap	2x8x…NUTw
1m 4s ago	$0.000648	BUY	0.05WSOL	$4.24	Pumpswap	2x8x…NUTw
1m 9s ago	$0.000648	BUY	0.25WSOL	$21.68	Pumpswap	2x8x…NUTw
1m 53s ago	$0.000647	BUY	0.2WSOL	$16.96	Pumpswap	2x8x…NUTw
2m 2s ago	$0.000639	SELL	0.05WSOL	$4.07	Jupiter	-
2m 2s ago	$0.000639	SELL	0.05WSOL	$4.07	Pumpswap	2x8x…NUTw
2m 3s ago	$0.00064	SELL	0.67WSOL	$57.5	Pumpswap	2x8x…NUTw
2m 6s ago	$0.000643	SELL	1.12WSOL	$95.95	Pumpswap	2x8x…NUTw
2m 8s ago	$0.000645	SELL	0.31WSOL	$26.83	Pumpswap	2x8x…NUTw
2m 9s ago	$0.000652	BUY	1.12WSOL	$96.07	Pumpswap	2x8x…NUTw
2m 12s ago	$0.000646	BUY	2.51WSOL	$214.24	Pumpswap	2x8x…NUTw
2m 16s ago	$0.000638	SELL	2.28WSOL	$195.16	Pumpswap	2x8x…NUTw
2m 28s ago	$0.000642	SELL	0.07WSOL	$6.26	Pumpswap	2x8x…NUTw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$399.55K	4K	$0.0006	+13.90%	+8.87%	+4.73%
Jupiter	$29.21K	524	$0.0006	+14.02%	-2.68%	+5.66%
OKX	$2.59K	40	$0.0006	+12.63%	+3.45%	+1.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BrSb…JMq1	$52.6K	105.6M	162.66M	$268.26M
ByTM…EdHj	$50.34K	0	221.61M	$221.61M
3L7b…pRoL	$45.67K	0	184.41M	$184.41M
2LE7…RcQB	$44.12K	0	182.27M	$182.27M
5sUv…T5pZ	$41.28K	0	162.39M	$162.39M
ARu4…5SZn	$40.85K	43.7M	25.81M	$69.51M
94Lq…fxD7	$34.69K	0	153.54M	$153.54M
3tRM…vtUg	$31.53K	0	138.77M	$138.77M
Em8J…ECPF	$15.29K	26.3M	0	$26.3M
7JCe…dG8k	$12.08K	20.25M	0	$20.25M
87Nn…wZCZ	$10.62K	13.05M	13.05M	$26.11M
6PHH…thGa	$9.15K	6.46M	6.46M	$12.92M
C2xk…Q6gq	$7.91K	12.32M	0	$12.32M
3oua…2q76	$7.68K	8.72M	8.72M	$17.44M
7iVC…ECwi	$7.4K	12.4M	0	$12.4M
F1ca…ibnv	$6.66K	6.8M	6.8M	$13.61M
832Q…cJ2S	$6.21K	8.92M	7.44M	$16.36M
8888…iXcq	$5.98K	7.37M	7.37M	$14.73M
9PNr…Yk4c	$5.96K	4.94M	4.94M	$9.89M
2tbv…MeKX	$5.91K	6.26M	6.26M	$12.51M
2XxY…vYW5	$5.85K	6.2M	3.1M	$9.3M
6Qkn…LQRF	$5.53K	4.84M	4.84M	$9.67M
6W4k…TkeB	$5.31K	12.24M	3.97M	$16.21M
3ZPc…JY7U	$5.2K	3.48M	3.48M	$6.96M
FBCe…seB9	$5.17K	4M	4.71M	$8.71M
FwLz…h4Je	$5.05K	4.35M	4.35M	$8.7M
C8SV…pddi	$4.87K	2.15M	5.11M	$7.26M
Fwhv…sVgw	$4.82K	3.47M	3.47M	$6.93M
J3QL…sH1t	$4.67K	9.51M	0	$9.51M
nigg…m5zS	$4.52K	7.41M	7.41M	$14.82M
FzUh…yqs5	$4.49K	5.54M	5.54M	$11.07M
GuBs…rjUj	$4.44K	6.42M	6.42M	$12.83M
DZbg…xR66	$4.35K	4.61M	4.61M	$9.21M
9nnL…Exn8	$4.27K	3.54M	3.31M	$6.85M
BDw7…WT86	$4.17K	7.78M	0	$7.78M
2L5j…da6o	$4.09K	0	7.51M	$7.51M
6CG9…pp4w	$4.01K	12.97M	1.25M	$14.22M
6V65…5gD1	$4K	2.89M	2.89M	$5.77M
MAMi…PFfL	$3.98K	5.48M	5.48M	$10.96M
9FFY…itmX	$3.87K	7.44M	3.07M	$10.51M
2Lp2…FuTY	$3.81K	1.81M	4.74M	$6.55M
Fwvk…7rHo	$3.73K	13.19M	663K	$13.86M
GSXi…Dg5s	$3.67K	3.28M	3.28M	$6.55M
EoKR…mp9p	$3.64K	4.71M	3.96M	$8.68M
CNoE…W3dh	$3.64K	12.75M	0	$12.75M
99DD…zdHs	$3.53K	7.76M	2.19M	$9.95M
E76h…LQ25	$3.5K	3.04M	3.04M	$6.08M
7CtW…VHb4	$3.47K	5.73M	5.73M	$11.47M
XMyj…s8hh	$3.46K	2.84M	2.84M	$5.68M
3y81…ZQhc	$3.42K	7.24M	1.9M	$9.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2x8x…NUTw	-	$32.48K

Get API

NO/WSOL FAQ

Frequently asked questions about the NO/WSOL trading pair on Solana

What is the NO/WSOL trading pair?

NO/WSOL is a DEX trading pair on Solana where NO (No Rage Face) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NO/WSOL price?

The most recent on-chain trade price for NO/WSOL on Solana is $0.000638. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $431.36K.

What is the NO/WSOL price change?

Based on the highest-volume DEX market for NO/WSOL on Solana: 10-minute change: +13.90%. 1-hour change: +8.87%. 24-hour change: +4.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NO/WSOL 24h trading volume?

NO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.73K. Across all DEX markets, the 24h volume is approximately $431.36K.

Where is NO/WSOL traded?

NO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is NO?

NO (No Rage Face) is the base token in the NO/WSOL trading pair on Solana. Its contract address is C2etHY6TgHCvHzj8CR1WeNAmvTwvV4PNCxsfpP4Tpump. View full NO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NO/WSOL have?

NO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NO/WSOL on Solana. Combined volume is approximately $714.75K. The highest-volume wallet traded approximately $52.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is NO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.