cobson/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cobson/SOL pair on Solana.

About cobson/SOL

Base tokencobson

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cobson/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cobson/SOL

Total volume$1,580

Buy volume$496 (15 trades)

Sell volume$1,083 (35 trades)

Avg trade size$32

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 41m 18s ago	$0.000002	SELL	0.004057SOL	$0.34	Pumpfunpump	DKVX…VpT3
10h 59m 0s ago	$0.000002	SELL	0.006095SOL	$0.51	Pumpfunpump	DKVX…VpT3
11h 1m 1s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfunpump	DKVX…VpT3
11h 1m 10s ago	$0.000002	SELL	0.06SOL	$5.06	Pumpfunpump	DKVX…VpT3
11h 1m 12s ago	$0.000002	SELL	0.009028SOL	$0.75	Pumpfunpump	DKVX…VpT3
11h 1m 14s ago	$0.000002	SELL	0.06SOL	$5.15	Pumpfunpump	DKVX…VpT3
11h 1m 15s ago	$0.000002	SELL	0.3SOL	$24.64	Pumpfunpump	DKVX…VpT3
11h 1m 17s ago	$0.000002	SELL	0.64SOL	$52.92	Pumpfunpump	DKVX…VpT3
11h 1m 17s ago	$0.000003	SELL	0.74SOL	$61.65	Pumpfunpump	DKVX…VpT3
11h 1m 17s ago	$0.000003	SELL	0.07SOL	$5.54	Pumpfunpump	DKVX…VpT3
11h 1m 19s ago	$0.000003	SELL	0.68SOL	$56.64	Pumpfunpump	DKVX…VpT3
11h 1m 19s ago	$0.000003	SELL	0.97SOL	$80.2	Pumpfunpump	DKVX…VpT3
11h 1m 20s ago	$0.000003	SELL	0.15SOL	$12.32	Pumpfunpump	DKVX…VpT3
11h 1m 20s ago	$0.000003	SELL	0.38SOL	$31.53	Pumpfunpump	DKVX…VpT3
11h 1m 22s ago	$0.000003	SELL	0.82SOL	$68.2	Pumpfunpump	DKVX…VpT3
11h 1m 23s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	1.26SOL	$104.72	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	0.000087SOL	$0.007243	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000003	SELL	1.19SOL	$98.51	Pumpfunpump	DKVX…VpT3
11h 1m 24s ago	$0.000004	SELL	0.92SOL	$76.53	Pumpfunpump	DKVX…VpT3
11h 1m 25s ago	$0.000004	BUY	0.1SOL	$8.11	Pumpfunpump	DKVX…VpT3
11h 1m 26s ago	$0.000004	SELL	0.01SOL	$0.85	Pumpfunpump	DKVX…VpT3
11h 1m 28s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfunpump	DKVX…VpT3
11h 1m 32s ago	$0.000004	SELL	0.00979SOL	$0.81	Pumpfunpump	DKVX…VpT3
11h 1m 32s ago	$0.000004	SELL	0.001022SOL	$0.08	Pumpfunpump	DKVX…VpT3
11h 1m 37s ago	$0.000004	BUY	0.01SOL	$1.23	Pumpfunpump	DKVX…VpT3
11h 1m 38s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfunpump	DKVX…VpT3
11h 1m 38s ago	$0.000004	BUY	0.000098SOL	$0.008113	Pumpfunpump	DKVX…VpT3
11h 1m 40s ago	$0.000004	SELL	0.29SOL	$24.15	Pumpfunpump	DKVX…VpT3
11h 1m 40s ago	$0.000004	SELL	0.3SOL	$25.06	Pumpfunpump	DKVX…VpT3
11h 1m 40s ago	$0.000004	SELL	0.36SOL	$29.85	Pumpfunpump	DKVX…VpT3
11h 1m 40s ago	$0.000004	BUY	0.006661SOL	$0.55	Pumpfunpump	DKVX…VpT3
11h 1m 45s ago	$0.000004	BUY	1.32SOL	$109.81	Pumpfunpump	DKVX…VpT3
11h 1m 48s ago	$0.000004	BUY	0.95SOL	$78.89	Pumpfunpump	DKVX…VpT3
11h 1m 48s ago	$0.000003	BUY	1SOL	$83.36	Pumpfunpump	DKVX…VpT3
11h 1m 48s ago	$0.000003	SELL	0.08SOL	$6.48	Pumpfunpump	DKVX…VpT3
11h 1m 49s ago	$0.000003	SELL	1.52SOL	$126.39	Pumpfunpump	DKVX…VpT3
11h 1m 50s ago	$0.000004	SELL	0.28SOL	$23.51	Pumpfunpump	DKVX…VpT3
11h 1m 50s ago	$0.000004	SELL	0.03SOL	$2.39	Pumpfunpump	DKVX…VpT3
11h 1m 51s ago	$0.000004	SELL	1.66SOL	$137.53	Pumpfunpump	DKVX…VpT3
11h 1m 51s ago	$0.000004	BUY	0.32SOL	$26.2	Pumpfunpump	DKVX…VpT3
11h 1m 51s ago	$0.000004	BUY	0.3SOL	$25.24	Pumpfunpump	DKVX…VpT3
11h 1m 52s ago	$0.000004	SELL	0.12SOL	$9.61	Pumpfunpump	DKVX…VpT3
11h 1m 52s ago	$0.000004	BUY	0.36SOL	$29.69	Pumpfunpump	DKVX…VpT3
11h 1m 53s ago	$0.000004	BUY	0.49SOL	$40.56	Pumpfunpump	DKVX…VpT3
11h 1m 56s ago	$0.000004	BUY	0.02SOL	$1.53	Pumpfunpump	DKVX…VpT3
11h 1m 57s ago	$0.000004	BUY	0.99SOL	$81.95	Pumpfunpump	DKVX…VpT3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EaVb…S2kK	$947.74	151.66M	151.66M	$303.33M
72PN…BtXV	$452.5	60.81M	60.81M	$121.63M
DF9M…vkM4	$311.97	33.83M	33.83M	$67.65M
41Hh…TGYC	$260.82	35.88M	35.88M	$71.76M
47C7…hzVq	$249.71	36.5M	36.5M	$73M
D6kG…5P1r	$238.67	35.73M	35.73M	$71.46M
G71o…oTwg	$225.68	32.11M	32.11M	$64.22M
FP6H…wqvx	$212.86	28.22M	28.22M	$56.44M
23wQ…S3Pr	$190.01	28.59M	28.59M	$57.19M
EX2u…suCZ	$165.74	20.71M	20.71M	$41.42M
haqq…QgWq	$153.89	22.06M	22.06M	$44.12M
C64m…hbb7	$150.15	22.34M	22.34M	$44.67M
4mmW…ziqK	$145.01	24.29M	24.29M	$48.59M
4hdh…2JoT	$136.55	21.25M	21.25M	$42.5M
HoDL…BTgo	$131.81	21.81M	21.81M	$43.61M
9Kmv…C6Pi	$117.83	15.79M	15.79M	$31.58M
EjDr…xJDY	$113.61	15.34M	15.34M	$30.68M
AWyi…wpUp	$109.9	14.49M	14.49M	$28.99M
Fkem…Ya9d	$86.19	11.79M	11.79M	$23.59M
FjcG…mmA4	$72.1	10.7M	10.7M	$21.4M
FUnJ…NcPB	$66.12	10.46M	10.46M	$20.93M
ayaC…DGBD	$60.92	8.17M	8.17M	$16.34M
TTTT…vnY6	$46.74	6.46M	6.46M	$12.93M
97jv…GRmL	$38.29	5.37M	5.37M	$10.75M
HGxA…wFLn	$31.31	4.26M	4.26M	$8.51M
HCN8…StSi	$28.76	4.25M	4.25M	$8.49M
FmQi…uQZ9	$23.4	3.16M	3.16M	$6.32M
7ioZ…A1u9	$21.19	3.07M	3.07M	$6.14M
BB31…RMeQ	$18.98	2.52M	2.52M	$5.03M
5qWV…49Lm	$18.18	2.27M	2.27M	$4.53M
8s3f…PP7n	$16.26	2.06M	2.06M	$4.12M
AB6R…b3Bb	$13.65	2.13M	2.13M	$4.25M
HZgM…jHPP	$13.37	2.21M	2.21M	$4.43M
3tdY…WEpg	$13.36	2.19M	2.19M	$4.37M
ArXi…t1y7	$6.44	1.03M	1.03M	$2.07M
7AC7…j1mm	$5.53	781.92K	781.92K	$1.56M
GcwT…eWsK	$5.48	774.6K	774.6K	$1.55M
Hvut…cRgi	$5.2	564.61K	564.61K	$1.13M
ARu4…5SZn	$4.96	1.32M	0	$1.32M
6fZj…yTJ1	$1.98	323K	322.93K	$645.93K
4uWS…oNoP	$1.91	273.98K	273.98K	$547.96K
6ekE…SnrR	$1.74	246.96K	246.96K	$493.92K
65Sr…pkhC	$1.66	225.4K	225.4K	$450.79K
FFye…FSHi	$1.63	216.55K	216.55K	$433.11K
FFfh…vmvV	$1.47	183.53K	183.53K	$367.06K
BANK…KLVt	$1.33	219.45K	219.45K	$438.9K
5zLq…27nA	$0.89	146.12K	146.12K	$292.23K
AEdF…pump	$0.17	22.6K	22.6K	$45.2K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DKVX…VpT3	-	$0.16

Get API

cobson/SOL FAQ

Frequently asked questions about the cobson/SOL trading pair on Solana

What is the cobson/SOL trading pair?

cobson/SOL is a DEX trading pair on Solana where cobson is swapped against SOL (Solana).

What is the current cobson/SOL price?

The most recent on-chain trade price for cobson/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cobson/SOL 24h trading volume?

cobson/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.58K.

What is cobson?

cobson is the base token in the cobson/SOL trading pair on Solana. Its contract address is C2bthLhbzSdFjKjexrECk9GCE3mapzameehFzCDopump. View full cobson analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cobson/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cobson/SOL have?

cobson/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cobson/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded cobson/SOL on Solana. Combined volume is approximately $4.92K. The highest-volume wallet traded approximately $947.74. Use the Top Traders tab to identify whales and track smart money flows.

Is cobson/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cobson/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cobson/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cobson/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.