OPEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEN/WSOL pair on Solana.

About OPEN/WSOL

Base tokenOPEN (Opendoor Technologies Inc.)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:45:00SolanaRaydiumSELLOPEN
WSOL
94.07K-0.01$0.88100
2AJT…3Avt
17/04 23:59:00SolanaRaydiumSELLOPEN
WSOL
991.5K-0.11$9.5100
2AJT…3Avt
17/04 20:26:00SolanaRaydiumSELLOPEN
WSOL
34.12K-0.003688$0.33100
2AJT…3Avt
17/04 19:28:00SolanaRaydiumSELLOPEN
WSOL
1.98M-0.22$19.21100
2AJT…3Avt
17/04 19:24:00SolanaRaydiumSELLOPEN
WSOL
1.53M-0.17$14.89100
2AJT…3Avt
17/04 16:32:00SolanaRaydiumBUYOPEN
WSOL
5.04M-0.55$49.59100
2AJT…3Avt
17/04 11:31:00SolanaRaydiumSELLOPEN
WSOL
1.84M-0.2$17.48200
2AJT…3Avt
17/04 04:31:00SolanaRaydiumSELLOPEN
WSOL
314.42K-0.03$2.99100
2AJT…3Avt
17/04 04:31:00SolanaJupiterSELLOPEN
WSOL
314.42K-0.03$2.99100-
17/04 04:30:00SolanaRaydiumSELLOPEN
WSOL
523.32K-0.06$4.98100
2AJT…3Avt
17/04 04:30:00SolanaJupiterSELLOPEN
WSOL
523.32K-0.06$4.98100-
16/04 20:44:00SolanaJupiterBUYOPEN
WSOL
920.11K-0.1$8.96100-
16/04 20:44:00SolanaRaydiumBUYOPEN
WSOL
920.11K-0.1$8.96100
2AJT…3Avt
16/04 07:48:00SolanaRaydiumSELLOPEN
WSOL
1.27M-0.14$11.71100
2AJT…3Avt
16/04 07:48:00SolanaOKXSELLOPEN
WSOL
1.27M-0.14$11.62100-
16/04 02:48:00SolanaRaydiumSELLOPEN
WSOL
21.49K-0.002329$0.2100
2AJT…3Avt
16/04 02:45:00SolanaRaydiumBUYOPEN
WSOL
21.49K-0.00234$0.2100
2AJT…3Avt
16/04 02:44:00SolanaRaydiumBUYOPEN
WSOL
5.38M-0.58$49.34100
2AJT…3Avt
16/04 02:44:00SolanaJupiterBUYOPEN
WSOL
5.38M-0.58$49.34100-
16/04 00:30:00SolanaRaydiumSELLOPEN
WSOL
1.11M-0.12$10.01100
2AJT…3Avt
15/04 05:28:00SolanaOKXSELLOPEN
WSOL
64.82K-0.006855$0.57100-
15/04 05:28:00SolanaRaydiumSELLOPEN
WSOL
64.82K-0.006914$0.58100
2AJT…3Avt
14/04 05:20:00SolanaRaydiumSELLOPEN
WSOL
337.11K-0.04$3.08200
2AJT…3Avt
14/04 02:04:00SolanaRaydiumBUYOPEN
WSOL
1.12M-0.12$10.35200
2AJT…3Avt
14/04 02:04:00SolanaJupiterBUYOPEN
WSOL
562.09K-0.06$5.18100-
13/04 17:53:00SolanaRaydiumSELLOPEN
WSOL
4.87K-0.000517$0.04100
2AJT…3Avt
11/04 19:59:00SolanaRaydiumSELLOPEN
WSOL
2.27M-0.24$20.85200
2AJT…3Avt
09/04 02:35:00SolanaJupiterBUYOPEN
WSOL
3.94M-0.42$34.63100-
09/04 02:35:00SolanaRaydiumBUYOPEN
WSOL
3.94M-0.42$34.63100
2AJT…3Avt
08/04 01:41:00SolanaRaydiumSELLOPEN
WSOL
225.07K-0.02$2.02100
2AJT…3Avt
08/04 01:40:00SolanaRaydiumBUYOPEN
WSOL
217.56K-0.02$1.96100
2AJT…3Avt
08/04 01:40:00SolanaRaydiumSELLOPEN
WSOL
496.74K-0.05$4.45100
2AJT…3Avt
07/04 22:59:00SolanaRaydiumBUYOPEN
WSOL
335.4K-0.04$3.01100
2AJT…3Avt
07/04 22:58:00SolanaRaydiumBUYOPEN
WSOL
669.9K-0.07$6.01300
2AJT…3Avt
07/04 22:57:00SolanaRaydiumBUYOPEN
WSOL
5.53K-0.000586$0.05100
2AJT…3Avt
07/04 19:31:00SolanaRaydiumSELLOPEN
WSOL
113.69K-0.01$0.98100
2AJT…3Avt
07/04 15:41:00SolanaRaydiumSELLOPEN
WSOL
122.54K-0.01$1.02100
2AJT…3Avt
06/04 17:43:00SolanaRaydiumBUYOPEN
WSOL
114.66K-0.01$0.99100
2AJT…3Avt
06/04 16:58:00SolanaRaydiumSELLOPEN
WSOL
4.13M-0.44$35.78200
2AJT…3Avt
06/04 07:53:00SolanaJupiterSELLOPEN
WSOL
16.65K-0.001769$0.14100-
06/04 07:53:00SolanaRaydiumSELLOPEN
WSOL
16.65K-0.001769$0.14100
2AJT…3Avt
05/04 10:09:00SolanaRaydiumSELLOPEN
WSOL
253.4K-0.03$2.15100
2AJT…3Avt
02/04 02:15:00SolanaJupiterBUYOPEN
WSOL
1.06M-0.11$8.91100-
02/04 02:15:00SolanaRaydiumBUYOPEN
WSOL
1.06M-0.11$8.91100
2AJT…3Avt
01/04 17:14:00SolanaRaydiumBUYOPEN
WSOL
2.19M-0.23$19.68100
2AJT…3Avt
30/03 13:46:00SolanaRaydiumSELLOPEN
WSOL
396.6K-0.04$3.53100
2AJT…3Avt
30/03 09:32:00SolanaJupiterSELLOPEN
WSOL
280.86K-0.03$2.49100-
30/03 09:32:00SolanaRaydiumSELLOPEN
WSOL
280.86K-0.03$2.49100
2AJT…3Avt
30/03 07:48:00SolanaRaydiumBUYOPEN
WSOL
10.17M-1.06$88.42100
2AJT…3Avt
30/03 00:52:00SolanaRaydiumSELLOPEN
WSOL
600.67K-0.06$5100
2AJT…3Avt

OPEN/WSOL FAQ

Frequently asked questions about the OPEN/WSOL trading pair on Solana

What is the OPEN/WSOL trading pair?
OPEN/WSOL is a DEX trading pair on Solana where OPEN (Opendoor Technologies Inc.) is swapped against WSOL (Wrapped Solana).
What is OPEN?
OPEN (Opendoor Technologies Inc.) is the base token in the OPEN/WSOL trading pair on Solana. Its contract address is C2aEa7v1NWUCyN9SYbWGhtCLRRpzXtbCqqRxz1mKbonk. View full OPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.