FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOF/WSOL

Total volume$1,646

Buy volume$342 (43 trades)

Sell volume$1,304 (7 trades)

Avg trade size$33

Largest trade$1,297

Latest price$0.0...62

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 25s ago	$0.0...62	BUY	0.00005WSOL	$0.004266	Meteora	ERv8…JKjW
6h 1m 25s ago	$0.0...62	BUY	0.00005WSOL	$0.004266	Jupiter	-
6h 1m 25s ago	$0.0...49	BUY	0.00006WSOL	$0.005119	Meteora	ERv8…JKjW
6h 1m 25s ago	$0.0...37	BUY	0.00006WSOL	$0.005119	Meteora	ERv8…JKjW
6h 1m 25s ago	$0.0...4992	SELL	0.06WSOL	$4.96	Meteora	ERv8…JKjW
6h 2m 2s ago	$0.0...775354	BUY	0.00002WSOL	$0.001706	Meteora	ERv8…JKjW
6h 2m 3s ago	$0.0...774824	BUY	0.00002WSOL	$0.001706	Meteora	ERv8…JKjW
6h 2m 18s ago	$0.0...774521	BUY	0.00001WSOL	$0.000881	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...773326	BUY	0.00008WSOL	$0.006827	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...744551	SELL	0.0...37WSOL	$0.000003	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...791893	SELL	0.002111WSOL	$0.18	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...771608	BUY	0.00005WSOL	$0.004267	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...771608	BUY	0.00005WSOL	$0.004267	Jupiter	-
6h 2m 20s ago	$0.0...769627	BUY	0.0001WSOL	$0.008534	Meteora	ERv8…JKjW
6h 2m 20s ago	$0.0...76699	BUY	0.0001WSOL	$0.008534	Meteora	ERv8…JKjW
6h 2m 21s ago	$0.0...563123	BUY	0.02WSOL	$1.62	Meteora	ERv8…JKjW
6h 2m 21s ago	$0.0...385078	BUY	0.00006WSOL	$0.00512	Meteora	ERv8…JKjW
6h 2m 21s ago	$0.0...375192	BUY	0.001WSOL	$0.09	Meteora	ERv8…JKjW
6h 2m 21s ago	$0.000139	SELL	15.2WSOL	$1.3K	Meteora	ERv8…JKjW
6h 2m 23s ago	$0.05267	BUY	0.02WSOL	$1.64	Meteora	ERv8…JKjW
6h 2m 24s ago	$0.05256	BUY	0.26WSOL	$22.54	Meteora	ERv8…JKjW
6h 2m 24s ago	$0.05245	BUY	0.02WSOL	$1.51	Meteora	ERv8…JKjW
6h 2m 24s ago	$0.05244	BUY	0.03WSOL	$2.28	Meteora	ERv8…JKjW
6h 2m 26s ago	$0.05242	BUY	0.01WSOL	$1.26	Meteora	ERv8…JKjW
6h 2m 27s ago	$0.05226	BUY	0.4WSOL	$34.42	Meteora	ERv8…JKjW
6h 2m 27s ago	$0.0521	BUY	0.02WSOL	$1.64	Meteora	ERv8…JKjW
6h 2m 29s ago	$0.05209	BUY	0.02WSOL	$2.04	Meteora	ERv8…JKjW
6h 2m 29s ago	$0.05192	BUY	0.42WSOL	$36.08	Meteora	ERv8…JKjW
6h 2m 29s ago	$0.05175	BUY	0.02WSOL	$2.04	Meteora	ERv8…JKjW
6h 2m 31s ago	$0.05173	BUY	0.02WSOL	$1.46	Meteora	ERv8…JKjW
6h 2m 32s ago	$0.05172	BUY	0.01WSOL	$1.18	Meteora	ERv8…JKjW
6h 2m 33s ago	$0.05165	BUY	0.19WSOL	$15.97	Meteora	ERv8…JKjW
6h 2m 33s ago	$0.05157	BUY	0.01WSOL	$0.93	Meteora	ERv8…JKjW
6h 2m 34s ago	$0.05156	BUY	0.02WSOL	$2.09	Meteora	ERv8…JKjW
6h 2m 35s ago	$0.05145	SELL	0.01WSOL	$0.94	Meteora	ERv8…JKjW
6h 2m 35s ago	$0.05155	BUY	0.02WSOL	$1.47	Meteora	ERv8…JKjW
6h 2m 36s ago	$0.05148	BUY	0.18WSOL	$15.18	Meteora	ERv8…JKjW
6h 2m 36s ago	$0.05141	BUY	0.02WSOL	$1.43	Meteora	ERv8…JKjW
6h 2m 37s ago	$0.05139	BUY	0.03WSOL	$2.19	Meteora	ERv8…JKjW
6h 2m 37s ago	$0.05128	SELL	0.003308WSOL	$0.28	Meteora	ERv8…JKjW
6h 2m 37s ago	$0.05128	SELL	0.003586WSOL	$0.31	Meteora	ERv8…JKjW
6h 2m 38s ago	$0.05109	BUY	0.78WSOL	$66.3	Meteora	ERv8…JKjW
6h 2m 38s ago	$0.05109	BUY	0.78WSOL	$66.3	OKX	-
6h 2m 39s ago	$0.05067	BUY	0.37WSOL	$31.46	Meteora	ERv8…JKjW
6h 2m 39s ago	$0.05048	BUY	0.12WSOL	$10.5	Meteora	ERv8…JKjW
6h 2m 39s ago	$0.05043	BUY	0.03WSOL	$2.53	Meteora	ERv8…JKjW
6h 2m 40s ago	$0.05028	BUY	0.02WSOL	$2.02	Meteora	ERv8…JKjW
6h 2m 40s ago	$0.05027	BUY	0.02WSOL	$1.46	Meteora	ERv8…JKjW
6h 2m 40s ago	$0.05035	BUY	0.12WSOL	$10.36	Meteora	ERv8…JKjW
6h 2m 40s ago	$0.0503	BUY	0.02WSOL	$1.66	Meteora	ERv8…JKjW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.5K	9.36M	9.36M	$18.72M
BboB…tkzQ	$79.34	2.04K	0	$2.04K
BFH8…eFWf	$73.04	1.82K	0	$1.82K
HDRH…b8X7	$66.3	1.3K	0	$1.3K
ARu4…5SZn	$66.3	1.3K	0	$1.3K
DMmv…rVPg	$65.6	1.52K	0	$1.52K
ApNn…VQDD	$64.31	1.55K	0	$1.55K
7oW1…fdUE	$56.73	1.38K	0	$1.38K
86Dq…9VjT	$56.36	1.36K	0	$1.36K
7pv2…YPuj	$56.2	1.36K	0	$1.36K
J6ar…7S78	$56.11	1.26K	0	$1.26K
EhTu…YuzZ	$55.95	1.43K	0	$1.43K
8ABr…qyw2	$52.26	1.31K	0	$1.31K
3QTy…syn1	$45.81	1.1K	0	$1.1K
RiDQ…rDb6	$45.49	1.32K	0	$1.32K
6ZjD…6n2S	$42.97	1.11K	0	$1.11K
JCCi…YfRx	$42.82	1.08K	0	$1.08K
EGhf…FsvP	$42.77	1.11K	0	$1.11K
58zx…4ex7	$42.16	1.02K	0	$1.02K
2xse…AGWR	$41.53	928.45	0	$928.45
FJVr…LJpe	$41.23	947.68	0	$947.68
BEcr…os42	$37.49	880.05	0	$880.05
2Cri…arUX	$37.25	829.95	0	$829.95
3HcQ…qCxu	$37.1	903.15	0	$903.15
4nkA…R3Yj	$36.2	848.23	0	$848.23
F5aW…4nKv	$36.18	982.07	0	$982.07
5Aym…ctbn	$35.98	784.04	0	$784.04
5RvK…hAgG	$35.67	845.12	0	$845.12
FnfC…NpXd	$35.52	451.12	451.12	$902.24
ASdz…4hWC	$35.43	935.99	0	$935.99
CVW6…SASb	$34.34	918.77	0	$918.77
8ULY…K8mK	$34.22	844.2	0	$844.2
F1Ci…yxvh	$33.85	925.72	0	$925.72
8GAL…1UA6	$33.42	860.77	0	$860.77
8xRK…1iG5	$33.23	757.7	0	$757.7
DqjQ…5W7L	$31.61	793.7	0	$793.7
EnkA…1PVN	$31.4	793.98	0	$793.98
6Aw3…YaCb	$31.38	745.73	0	$745.73
GR3X…bCBL	$30.59	674.07	0	$674.07
FHup…E5i6	$30.5	686.08	0	$686.08
D4mM…tfas	$29.71	759.74	0	$759.74
8EYe…xCUe	$29.2	752.94	0	$752.94
6a6B…taje	$26.03	558.15	0	$558.15
6GNu…jrrR	$25.93	603.2	0	$603.2
5Ryn…of7K	$25.81	656.78	0	$656.78
8T4z…b5ma	$25.59	689.42	0	$689.42
9E1Q…mNJr	$24.52	555.74	0	$555.74
CYEz…hYjN	$24.19	619.4	0	$619.4
Czsj…ZU57	$23.3	609.54	0	$609.54
Gvko…ti8H	$22.4	549.22	0	$549.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	36BP…QqwA	-	$681.22
Meteora	ERv8…JKjW	-	$0.32

Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?

FOF/WSOL is a DEX trading pair on Solana where FOF is swapped against WSOL (Wrapped Solana).

What is the current FOF/WSOL price?

The most recent on-chain trade price for FOF/WSOL on Solana is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FOF/WSOL 24h trading volume?

FOF/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.65K.

What is FOF?

FOF is the base token in the FOF/WSOL trading pair on Solana. Its contract address is C2V4Ge6eUfVSMh9SsP1Lw1ojLZDxSApJeP98jAU8cqwv. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FOF/WSOL have?

FOF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FOF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $12.98K. The highest-volume wallet traded approximately $10.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.