PAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAI/SOL pair on Solana.

About PAI/SOL

Base tokenPAI (Personal AI Infrastructure)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAI/SOL

Total volume$847

Buy volume$162 (4 trades)

Sell volume$685 (46 trades)

Avg trade size$17

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 35m 8s ago	$0.000002	SELL	0.0...146SOL	$0.000013	Pumpfun	332k…yUvW
7h 35m 8s ago	$0.000002	SELL	0.0...146SOL	$0.000013	Pumpfun	332k…yUvW
7h 36m 14s ago	$0.000002	SELL	0.0...146SOL	$0.000013	Pumpfun	332k…yUvW
7h 36m 21s ago	$0.000002	SELL	0.0...146SOL	$0.000013	Pumpfun	332k…yUvW
7h 37m 7s ago	$0.000002	SELL	0.13SOL	$11.32	Pumpfun	332k…yUvW
7h 37m 10s ago	$0.000002	SELL	0.32SOL	$27.71	Pumpfun	332k…yUvW
7h 37m 10s ago	$0.000002	SELL	0.3SOL	$26.35	Pumpfun	332k…yUvW
7h 37m 11s ago	$0.000003	SELL	0.0...154SOL	$0.000013	Pumpfun	332k…yUvW
7h 37m 18s ago	$0.000003	SELL	0.64SOL	$55.84	Pumpfun	332k…yUvW
7h 37m 19s ago	$0.000003	SELL	0.49SOL	$42.76	Pumpfun	332k…yUvW
7h 37m 19s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 19s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 25s ago	$0.000003	SELL	0.0...166SOL	$0.000014	Pumpfun	332k…yUvW
7h 37m 32s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	332k…yUvW
7h 37m 32s ago	$0.000003	SELL	0.003562SOL	$0.31	Pumpfun	332k…yUvW
7h 37m 34s ago	$0.000003	BUY	0.5SOL	$43.41	Pumpfun	332k…yUvW
7h 37m 35s ago	$0.000003	SELL	0.98SOL	$84.97	Pumpfun	332k…yUvW
7h 37m 35s ago	$0.000003	SELL	0.00578SOL	$0.5	Pumpfun	332k…yUvW
7h 37m 35s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.0...174SOL	$0.000015	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.0...174SOL	$0.000015	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.73SOL	$63.56	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.69SOL	$59.9	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.0...174SOL	$0.000015	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.0...174SOL	$0.000015	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.2SOL	$17.75	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.4SOL	$34.84	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.14SOL	$12.12	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.95SOL	$82.7	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000003	SELL	0.66SOL	$56.92	Pumpfun	332k…yUvW
7h 37m 36s ago	$0.000004	SELL	0.68SOL	$59.23	Pumpfun	332k…yUvW
7h 37m 37s ago	$0.000004	SELL	0.07SOL	$6.17	Pumpfun	332k…yUvW
7h 37m 37s ago	$0.000004	SELL	0.0...225SOL	$0.00002	Pumpfun	332k…yUvW
7h 37m 40s ago	$0.000004	SELL	0.0...225SOL	$0.00002	Pumpfun	332k…yUvW
7h 37m 40s ago	$0.000004	SELL	0.0...225SOL	$0.00002	Pumpfun	332k…yUvW
7h 37m 40s ago	$0.000004	BUY	0.004877SOL	$0.42	Pumpfun	332k…yUvW
7h 37m 42s ago	$0.000004	SELL	0.1SOL	$8.91	Pumpfun	332k…yUvW
7h 37m 45s ago	$0.000004	SELL	0.23SOL	$19.99	Pumpfun	332k…yUvW
7h 37m 47s ago	$0.000004	BUY	1.31SOL	$113.75	Pumpfun	332k…yUvW
7h 37m 47s ago	$0.000004	BUY	0.05SOL	$4.29	Pumpfun	332k…yUvW
7h 37m 48s ago	$0.000004	SELL	0.004335SOL	$0.38	Pumpfun	332k…yUvW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sfm…93An	$372.69	49.03M	49.03M	$98.06M
25Pu…HmDf	$290.38	42.43M	42.43M	$84.86M
GZHk…mPnP	$228.1	34.2M	34.2M	$68.4M
6GGy…U332	$198.72	31.19M	31.19M	$62.38M
G5Eo…LR3F	$153.42	25M	25M	$50.01M
nya6…4qpT	$151.1	21.7M	21.7M	$43.39M
2BGq…CxVN	$142.52	21.84M	21.84M	$43.68M
12GU…YimP	$138.85	19.71M	19.71M	$39.42M
Bj2K…VaaU	$121.5	16.48M	16.48M	$32.96M
6ntC…tv4h	$121.48	16.44M	16.44M	$32.88M
DQAp…adxR	$104.12	16.48M	16.48M	$32.96M
4VQZ…1eTu	$86.17	16.02M	16.02M	$32.03M
CyBZ…X8MR	$79.27	11.1M	11.1M	$22.2M
H3n5…YeUq	$75.47	11.34M	11.34M	$22.67M
3USu…MG5H	$69.8	8.7M	8.7M	$17.4M
3YBX…n46R	$69.54	17.01M	0	$17.01M
9A7u…jS5A	$65.9	8.58M	8.58M	$17.16M
CCCC…hqrd	$65.62	10.56M	10.56M	$21.12M
BnHZ…obKC	$63.83	9.79M	9.79M	$19.57M
HoU9…qZP7	$49.02	6.08M	6.08M	$12.15M
BmZR…fHRg	$43.81	5.69M	5.69M	$11.38M
haqq…QgWq	$42.66	5.27M	5.27M	$10.54M
ayaC…DGBD	$42.19	5.38M	5.38M	$10.75M
AmoT…MUnh	$41.54	6.28M	6.28M	$12.55M
FaqJ…c5eJ	$36.62	5.89M	5.89M	$11.77M
DDDD…3R5R	$35.57	4.7M	4.7M	$9.4M
8gQG…NrAW	$33.09	4M	4M	$8M
BBBB…YEMm	$31.81	4.7M	4.7M	$9.4M
99GP…cXcj	$29.36	3.78M	3.78M	$7.56M
2zX7…LQA8	$17.63	2.24M	2.24M	$4.47M
8VUx…2wMm	$17.4	2.42M	2.42M	$4.84M
6SFc…XNNH	$17.38	2.25M	2.25M	$4.51M
BTVh…SPzz	$12.54	1.68M	1.68M	$3.36M
4MUF…fkD1	$10.07	1.22M	1.22M	$2.44M
BR1f…uNaz	$8.92	1.15M	1.15M	$2.31M
Cqxb…42oS	$7.36	1.13M	1.13M	$2.27M
6hQS…pHSb	$7.05	1.05M	1.05M	$2.09M
366N…2hYD	$1.36	190.03K	190.03K	$380.06K
DwuE…8V9k	$0.81	106.06K	106.06K	$212.12K
EzEL…ZZhV	$0.73	113.75K	113.75K	$227.5K
99j6…Pz8g	$0.002572	566.66	0	$566.66
A3BF…Hsan	$0.001482	192.45	192.45	$384.91
5aYM…5nWY	$0.000085	11.24	11.24	$22.49
2BwG…HKE7	$0.000006	1.18	1.18	$2.36

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	332k…yUvW	-	$0.17

Get API

PAI/SOL FAQ

Frequently asked questions about the PAI/SOL trading pair on Solana

What is the PAI/SOL trading pair?

PAI/SOL is a DEX trading pair on Solana where PAI (Personal AI Infrastructure) is swapped against SOL (Solana).

What is the current PAI/SOL price?

The most recent on-chain trade price for PAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAI/SOL 24h trading volume?

PAI/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $847.1.

What is PAI?

PAI (Personal AI Infrastructure) is the base token in the PAI/SOL trading pair on Solana. Its contract address is C2T57uwoYS1cfJkGSYd2DySTMQ5k2xW7qxVF7xxspump. View full PAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAI/SOL have?

PAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAI/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded PAI/SOL on Solana. Combined volume is approximately $3.09K. The highest-volume wallet traded approximately $372.69. Use the Top Traders tab to identify whales and track smart money flows.

Is PAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.