Inubauer/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Inubauer/SOL pair on Solana.

About Inubauer/SOL

Base tokenInubauer (犬バウアー)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Inubauer/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Inubauer/SOL

Total volume$2,094

Buy volume$674 (12 trades)

Sell volume$1,421 (38 trades)

Avg trade size$42

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 57s ago	$0.000002	SELL	0.26SOL	$22.07	Pumpfun	vRaA…61J5
2h 58m 25s ago	$0.000003	SELL	0.91SOL	$75.93	Pumpfun	vRaA…61J5
2h 58m 58s ago	$0.000003	BUY	0.49SOL	$41.01	Pumpfun	vRaA…61J5
2h 59m 3s ago	$0.000003	SELL	1.27SOL	$106	Pumpfun	vRaA…61J5
2h 59m 15s ago	$0.000003	SELL	0.001416SOL	$0.12	Pumpfun	vRaA…61J5
2h 59m 20s ago	$0.000003	SELL	0.007636SOL	$0.64	Pumpfun	vRaA…61J5
2h 59m 30s ago	$0.000003	BUY	0.3SOL	$24.87	Pumpfun	vRaA…61J5
2h 59m 30s ago	$0.000003	BUY	0.95SOL	$79.33	Pumpfun	vRaA…61J5
2h 59m 30s ago	$0.000003	BUY	0.49SOL	$41.03	Pumpfun	vRaA…61J5
2h 59m 30s ago	$0.000003	SELL	0.43SOL	$36.35	Pumpfun	vRaA…61J5
2h 59m 31s ago	$0.000003	SELL	0.43SOL	$36.35	Pumpfun	vRaA…61J5
2h 59m 31s ago	$0.000003	SELL	0.59SOL	$49.32	Pumpfun	vRaA…61J5
2h 59m 31s ago	$0.000003	SELL	0.15SOL	$12.39	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.32SOL	$26.78	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.29SOL	$24.36	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.67SOL	$55.77	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.88SOL	$73.74	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.88SOL	$73.82	Pumpfun	vRaA…61J5
2h 59m 32s ago	$0.000003	SELL	0.98SOL	$82.34	Pumpfun	vRaA…61J5
2h 59m 33s ago	$0.000003	SELL	0.008645SOL	$0.72	Pumpfun	vRaA…61J5
2h 59m 34s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	vRaA…61J5
2h 59m 34s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	vRaA…61J5
2h 59m 35s ago	$0.000003	SELL	0.74SOL	$61.51	Pumpfun	vRaA…61J5
2h 59m 35s ago	$0.000004	SELL	0.78SOL	$65.44	Pumpfun	vRaA…61J5
2h 59m 35s ago	$0.000003	BUY	0.59SOL	$49.09	Pumpfun	vRaA…61J5
2h 59m 36s ago	$0.000004	SELL	0.05SOL	$3.83	Pumpfun	vRaA…61J5
2h 59m 37s ago	$0.000004	SELL	0.77SOL	$64.7	Pumpfun	vRaA…61J5
2h 59m 37s ago	$0.000004	SELL	0.87SOL	$73.17	Pumpfun	vRaA…61J5
2h 59m 37s ago	$0.000004	SELL	1.05SOL	$87.56	Pumpfun	vRaA…61J5
2h 59m 39s ago	$0.000004	SELL	0.22SOL	$18.12	Pumpfun	vRaA…61J5
2h 59m 39s ago	$0.000004	SELL	0.35SOL	$29.55	Pumpfun	vRaA…61J5
2h 59m 39s ago	$0.000004	SELL	0.33SOL	$27.86	Pumpfun	vRaA…61J5
2h 59m 41s ago	$0.000004	SELL	0.37SOL	$30.58	Pumpfun	vRaA…61J5
2h 59m 41s ago	$0.000004	SELL	0.34SOL	$28.84	Pumpfun	vRaA…61J5
2h 59m 42s ago	$0.000005	BUY	0.1SOL	$8.18	Pumpfun	vRaA…61J5
2h 59m 43s ago	$0.000005	BUY	0.23SOL	$19.5	Pumpfun	vRaA…61J5
2h 59m 43s ago	$0.000004	BUY	0.52SOL	$43.71	Pumpfun	vRaA…61J5
2h 59m 43s ago	$0.000004	BUY	0.46SOL	$38.11	Pumpfun	vRaA…61J5
2h 59m 45s ago	$0.000004	BUY	0.98SOL	$81.82	Pumpfun	vRaA…61J5
2h 59m 45s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	vRaA…61J5
2h 59m 48s ago	$0.000004	SELL	0.35SOL	$29.28	Pumpfun	vRaA…61J5
2h 59m 48s ago	$0.000004	SELL	0.31SOL	$26.14	Pumpfun	vRaA…61J5
2h 59m 48s ago	$0.000004	SELL	0.29SOL	$24.5	Pumpfun	vRaA…61J5
2h 59m 49s ago	$0.000004	SELL	0.04SOL	$3.1	Pumpfun	vRaA…61J5
2h 59m 50s ago	$0.000004	SELL	0.72SOL	$60.04	Pumpfun	vRaA…61J5
2h 59m 50s ago	$0.000004	BUY	0.98SOL	$81.82	Pumpfun	vRaA…61J5
2h 59m 51s ago	$0.000004	SELL	0.06SOL	$4.81	Pumpfun	vRaA…61J5
2h 59m 51s ago	$0.000004	BUY	1.98SOL	$165.29	Pumpfun	vRaA…61J5
2h 59m 51s ago	$0.000004	SELL	0.66SOL	$54.89	Pumpfun	vRaA…61J5
2h 59m 53s ago	$0.000004	SELL	0.42SOL	$34.94	Pumpfun	vRaA…61J5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.02K	25	$0.00	0.00%	0.00%	-31.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fyeo…5cKK	$609.72	97.55M	97.55M	$195.09M
47Hc…fdPp	$271.29	39.62M	39.62M	$79.24M
BAAy…PjnY	$265.94	36.97M	36.97M	$73.94M
Cxbo…3xci	$255.42	34.27M	34.27M	$68.54M
Fo98…RRxi	$217.45	28.68M	28.68M	$57.35M
Aa72…4mV4	$192.55	25.18M	25.18M	$50.35M
BnV2…9yTV	$179.54	23.25M	23.25M	$46.49M
CXJd…AHT1	$174.58	24.67M	24.67M	$49.33M
3bA2…nGvX	$174.21	24.81M	24.81M	$49.61M
CxJq…7UiH	$165.01	23.45M	23.45M	$46.9M
a9bb…1EMs	$155.27	29.5M	29.5M	$59M
87uk…7k2d	$137.59	19.54M	19.54M	$39.08M
BLkW…c7eW	$131.14	18.83M	18.83M	$37.66M
5dfL…rsHw	$127.55	18.43M	18.43M	$36.87M
A9eR…5cqM	$123.85	18.06M	18.06M	$36.13M
DuZ8…vUXN	$123.04	17.43M	17.43M	$34.85M
1CP5…EA7P	$121.8	14.34M	28.68M	$43.02M
BADk…irgo	$82.04	31.48M	0	$31.48M
6MQq…m4pf	$70.49	9.84M	9.84M	$19.69M
8aaR…EzVL	$65.78	8.78M	8.78M	$17.56M
GcXd…h2G7	$62.47	8.79M	8.79M	$17.58M
RXsK…udzL	$46.94	8.9M	8.9M	$17.8M
97jv…GRmL	$37.62	4.31M	4.31M	$8.62M
GpWz…u18g	$29.31	4.62M	4.62M	$9.24M
BrZq…B43j	$16.22	2.31M	2.31M	$4.61M
91Em…iNJv	$16.18	2.31M	2.31M	$4.61M
3i5Z…ddQF	$16.05	2.31M	2.31M	$4.61M
Ckfh…GLcs	$14.36	1.8M	1.8M	$3.59M
87hq…Qv2Z	$11.07	1.46M	1.46M	$2.92M
HwVu…sumk	$9.43	1.26M	1.26M	$2.53M
4Xp3…PPzh	$8.23	1.06M	1.06M	$2.11M
7HZ2…43K6	$5.5	747.25K	747.25K	$1.49M
kyhq…Q7JU	$3.26	406.63K	406.63K	$813.25K
5dk7…AWvx	$1.87	244.3K	244.3K	$488.6K
5jbr…o7zh	$1.48	211.94K	211.94K	$423.87K
3Jiv…Dv6A	$1.46	229.47K	229.47K	$458.93K
3XVe…r7D5	$0.000006	0.92	0.92	$1.84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	vRaA…61J5	-	$76.08

Get API

Inubauer/SOL FAQ

Frequently asked questions about the Inubauer/SOL trading pair on Solana

What is the Inubauer/SOL trading pair?

Inubauer/SOL is a DEX trading pair on Solana where Inubauer (犬バウアー) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Inubauer/SOL price?

The most recent on-chain trade price for Inubauer/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.

What is the Inubauer/SOL price change?

Based on the highest-volume DEX market for Inubauer/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Inubauer/SOL 24h trading volume?

Inubauer/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $1.02K.

Where is Inubauer/SOL traded?

Inubauer/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Inubauer?

Inubauer (犬バウアー) is the base token in the Inubauer/SOL trading pair on Solana. Its contract address is C29EAEtLK7cw7dioDFwRtdPjGTKhSMeuWfWg4Hhnpump. View full Inubauer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Inubauer/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Inubauer/SOL have?

Inubauer/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Inubauer/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded Inubauer/SOL on Solana. Combined volume is approximately $3.93K. The highest-volume wallet traded approximately $609.72. Use the Top Traders tab to identify whales and track smart money flows.

Is Inubauer/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Inubauer/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Inubauer/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Inubauer/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.