Omega/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Omega/SOL pair on Solana.

About Omega/SOL

Base tokenOmega (The Final Hold)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Omega/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Omega/SOL

Total volume$1,893

Buy volume$568 (16 trades)

Sell volume$1,325 (34 trades)

Avg trade size$38

Largest trade$327

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 10s ago	$0.000002	SELL	0.11SOL	$9.29	Pumpfun	HpJ9…wGQa
5h 54m 51s ago	$0.000002	SELL	0.000031SOL	$0.002684	Pumpfun	HpJ9…wGQa
6h 19m 6s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	HpJ9…wGQa
7h 42m 38s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	HpJ9…wGQa
7h 42m 40s ago	$0.000002	BUY	0.009906SOL	$0.85	Pumpfun	HpJ9…wGQa
7h 43m 20s ago	$0.000002	SELL	0.31SOL	$26.97	Pumpfun	HpJ9…wGQa
7h 43m 37s ago	$0.000002	BUY	0.009906SOL	$0.85	Pumpfun	HpJ9…wGQa
7h 44m 36s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	HpJ9…wGQa
7h 45m 48s ago	$0.000002	SELL	0.21SOL	$17.88	Pumpfun	HpJ9…wGQa
7h 47m 51s ago	$0.000003	SELL	0.36SOL	$30.98	Pumpfun	HpJ9…wGQa
7h 47m 52s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	HpJ9…wGQa
7h 47m 58s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	HpJ9…wGQa
7h 48m 2s ago	$0.000003	SELL	0.001221SOL	$0.1	Pumpfun	HpJ9…wGQa
7h 48m 4s ago	$0.000003	SELL	0.84SOL	$72.56	Pumpfun	HpJ9…wGQa
7h 48m 17s ago	$0.000003	BUY	0.02SOL	$1.98	Pumpfun	HpJ9…wGQa
7h 48m 18s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	HpJ9…wGQa
7h 48m 28s ago	$0.000003	BUY	0.38SOL	$32.83	Pumpfun	HpJ9…wGQa
7h 48m 31s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	HpJ9…wGQa
7h 48m 33s ago	$0.000003	SELL	0.74SOL	$63.91	Pumpfun	HpJ9…wGQa
7h 48m 34s ago	$0.000003	BUY	0.05SOL	$4.06	Pumpfun	HpJ9…wGQa
7h 48m 35s ago	$0.000003	SELL	1.87SOL	$160.9	Pumpfun	HpJ9…wGQa
7h 48m 35s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	HpJ9…wGQa
7h 48m 36s ago	$0.000003	SELL	0.25SOL	$21.24	Pumpfun	HpJ9…wGQa
7h 48m 36s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	HpJ9…wGQa
7h 48m 36s ago	$0.000003	BUY	0.99SOL	$84.7	Pumpfun	HpJ9…wGQa
7h 48m 37s ago	$0.000003	SELL	2.57SOL	$220.79	Pumpfun	HpJ9…wGQa
7h 48m 38s ago	$0.000003	SELL	0.25SOL	$21.44	Pumpfun	HpJ9…wGQa
7h 48m 38s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	HpJ9…wGQa
7h 48m 39s ago	$0.000003	SELL	0.001668SOL	$0.14	Pumpfun	HpJ9…wGQa
7h 48m 45s ago	$0.000003	BUY	0.29SOL	$25.2	Pumpfun	HpJ9…wGQa
7h 48m 46s ago	$0.000004	SELL	0.77SOL	$66.07	Pumpfun	HpJ9…wGQa
7h 48m 46s ago	$0.000004	BUY	0.98SOL	$84.01	Pumpfun	HpJ9…wGQa
7h 48m 46s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	SELL	0.007877SOL	$0.68	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	BUY	0.73SOL	$63.1	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	BUY	0.24SOL	$21	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	SELL	0.000122SOL	$0.01	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	SELL	0.29SOL	$24.83	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	SELL	3.81SOL	$327.02	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000004	SELL	0.001688SOL	$0.15	Pumpfun	HpJ9…wGQa
7h 48m 47s ago	$0.000003	BUY	2.44SOL	$209.59	Pumpfun	HpJ9…wGQa
7h 48m 48s ago	$0.000004	SELL	0.02SOL	$1.85	Pumpfun	HpJ9…wGQa
7h 48m 49s ago	$0.000004	SELL	1.1SOL	$94.25	Pumpfun	HpJ9…wGQa
7h 48m 49s ago	$0.000004	SELL	1.23SOL	$105.83	Pumpfun	HpJ9…wGQa
7h 48m 50s ago	$0.000004	SELL	0.03SOL	$2.83	Pumpfun	HpJ9…wGQa
7h 48m 51s ago	$0.000004	BUY	0.29SOL	$25.2	Pumpfun	HpJ9…wGQa
7h 48m 51s ago	$0.000004	SELL	0.21SOL	$17.7	Pumpfun	HpJ9…wGQa
7h 48m 52s ago	$0.000004	SELL	0.12SOL	$9.94	Pumpfun	HpJ9…wGQa
7h 48m 52s ago	$0.000004	SELL	0.001921SOL	$0.17	Pumpfun	HpJ9…wGQa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.29	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CzwW…quh4	$4.64K	412.9M	412.9M	$825.8M
7gEn…Eqiy	$1.02K	81.96M	81.96M	$163.93M
24Pf…y5at	$706.56	45.85M	45.85M	$91.7M
DwYp…juGk	$671.57	55.61M	55.61M	$111.22M
Aoc5…g84q	$430.38	69.39M	69.39M	$138.77M
J7NE…cCex	$380.97	20.04M	20.04M	$40.07M
DuuR…NFZW	$366.99	32.07M	32.07M	$64.14M
J3Sx…wphp	$257.48	9.4M	9.4M	$18.8M
5DZ6…HsZa	$252.25	21.13M	21.13M	$42.25M
58Jo…BgPZ	$252.02	8.83M	8.83M	$17.66M
BzHQ…aM2R	$229.03	19.86M	19.86M	$39.72M
CcuS…C97D	$219.12	11.3M	11.3M	$22.59M
2gSz…ExU3	$189.7	13.3M	13.3M	$26.61M
AmdA…3nKY	$181.07	12.18M	12.18M	$24.36M
crpu…J5fL	$157.26	27.68M	27.68M	$55.35M
3rEC…YG4x	$154.81	12.99M	12.99M	$25.98M
qKpZ…sySJ	$147.92	23.88M	23.88M	$47.75M
3Gmg…Lv5a	$126.46	7.71M	7.71M	$15.42M
DzRq…CQft	$123.55	7.74M	7.74M	$15.48M
9gQR…1V7i	$122.13	8.25M	8.25M	$16.49M
7uEc…dW2t	$101.83	6.05M	6.05M	$12.11M
9Tzq…oNuS	$96.82	5.76M	5.76M	$11.52M
3N1K…AdiS	$91.63	4.63M	4.63M	$9.27M
FC1R…1Wbd	$86.99	4.88M	4.88M	$9.76M
2B58…pmvo	$80.3	7.28M	7.28M	$14.56M
CyBZ…X8MR	$78.91	4.18M	4.18M	$8.35M
8EmH…gs8w	$77.76	4.22M	4.22M	$8.45M
E35u…GaFs	$72.15	4.24M	4.24M	$8.48M
6Qeg…kkEQ	$71.64	6.88M	6.88M	$13.75M
Aj4m…y8dJ	$71.64	4.9M	4.9M	$9.8M
2mvA…p7Wq	$70.28	5.96M	5.96M	$11.92M
BNwV…zvsR	$69.57	4.24M	4.24M	$8.48M
jJUw…5Hqu	$68.97	11.1M	11.1M	$22.2M
5nsD…ywjn	$68.13	3.86M	3.86M	$7.72M
HQJ4…6Ufy	$63.8	12.27M	12.27M	$24.54M
CVFL…Xm56	$49.44	3.22M	3.22M	$6.44M
7RTf…QyGH	$46.64	6.21M	6.21M	$12.42M
Hyz8…7WE6	$43.94	2.46M	2.46M	$4.92M
GX2v…GRPb	$43.08	7.22M	7.22M	$14.44M
2CTf…Ew2v	$42.5	2.16M	2.16M	$4.32M
j55c…FjDj	$42.2	1.72M	1.72M	$3.44M
2Msc…Jc8V	$39.88	2.91M	2.91M	$5.82M
9MNc…J3ym	$38.7	4.39M	4.39M	$8.79M
Etrk…PTMJ	$32.82	1.85M	1.85M	$3.7M
B1no…vPRD	$32.62	2.01M	2.01M	$4.02M
3jvM…U6vM	$31.92	1.76M	1.76M	$3.51M
64An…pL8i	$30.94	2.48M	2.48M	$4.97M
CFt9…3GTt	$26.4	1.54M	1.54M	$3.08M
NULL…7qZh	$23.85	1.46M	1.46M	$2.92M
Dypk…RgTZ	$22.37	2.04M	2.04M	$4.07M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HpJ9…wGQa	-	$0.17

Get API

Omega/SOL FAQ

Frequently asked questions about the Omega/SOL trading pair on Solana

What is the Omega/SOL trading pair?

Omega/SOL is a DEX trading pair on Solana where Omega (The Final Hold) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Omega/SOL price?

The most recent on-chain trade price for Omega/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.29.

What is the Omega/SOL price change?

Based on the highest-volume DEX market for Omega/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Omega/SOL 24h trading volume?

Omega/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $9.29.

Where is Omega/SOL traded?

Omega/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Omega?

Omega (The Final Hold) is the base token in the Omega/SOL trading pair on Solana. Its contract address is C22ffFJPyrLPS69tc4mBBQ2Bd7bxwh3W2uGJCjgVpump. View full Omega analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Omega/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Omega/SOL have?

Omega/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Omega/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded Omega/SOL on Solana. Combined volume is approximately $12.62K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Omega/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Omega/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Omega/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Omega/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.