unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:28:00SolanaPumpswapSELLunt
WSOL
0.004205-0.0...54$0.000005100
7UYM…torV
16/04 08:59:00SolanaPumpswapSELLunt
WSOL
645.15-0.000015$0.001277300
7UYM…torV
16/04 08:59:00SolanaPumpswapBUYunt
WSOL
643.31-0.00003$0.002554300
7UYM…torV
16/04 08:58:00SolanaPumpswapBUYunt
WSOL
945.94M-692.22$58.94K11800
7UYM…torV
16/04 08:58:00SolanaPumpswapSELLunt
WSOL
945.9M-688.41$58.62K9300
7UYM…torV
16/04 08:57:00SolanaPumpswapSELLunt
WSOL
1.01B-711.56$60.59K9700
7UYM…torV
16/04 08:57:00SolanaPumpswapBUYunt
WSOL
1.03B-726.13$61.83K12800
7UYM…torV
16/04 08:56:00SolanaPumpswapBUYunt
WSOL
1.03B-729.19$62.09K13400
7UYM…torV
16/04 08:56:00SolanaPumpswapSELLunt
WSOL
1.03B-728.65$62.04K9800
7UYM…torV
16/04 08:55:00SolanaPumpswapBUYunt
WSOL
988M-694.12$59.1K12600
7UYM…torV
16/04 08:55:00SolanaPumpswapSELLunt
WSOL
997.12M-696.66$59.32K9400
7UYM…torV
16/04 08:54:00SolanaPumpswapBUYunt
WSOL
966.81M-676.24$57.58K10900
7UYM…torV
16/04 08:54:00SolanaPumpswapSELLunt
WSOL
949.61M-660.8$56.27K9100
7UYM…torV
16/04 08:53:00SolanaPumpswapBUYunt
WSOL
1.14B-782.85$66.66K16000
7UYM…torV
16/04 08:53:00SolanaPumpswapSELLunt
WSOL
1.15B-787.94$67.09K10700
7UYM…torV
16/04 08:52:00SolanaPumpswapBUYunt
WSOL
1.02B-708.94$60.37K12700
7UYM…torV
16/04 08:52:00SolanaPumpswapSELLunt
WSOL
1.02B-702.9$59.85K9600
7UYM…torV
16/04 08:51:00SolanaPumpswapSELLunt
WSOL
1.05B-714.8$60.86K9600
7UYM…torV
16/04 08:51:00SolanaPumpswapBUYunt
WSOL
1.05B-720.09$61.31K12500
7UYM…torV
16/04 08:50:00SolanaPumpswapBUYunt
WSOL
1.22B-846.87$72.11K16300
7UYM…torV
16/04 08:50:00SolanaPumpswapSELLunt
WSOL
1.25B-867.12$73.83K11300
7UYM…torV
16/04 08:49:00SolanaPumpswapSELLunt
WSOL
972.1M-687.2$58.51K9100
7UYM…torV
16/04 08:49:00SolanaPumpswapBUYunt
WSOL
985.86M-700.57$59.65K12400
7UYM…torV
16/04 08:48:00SolanaPumpswapSELLunt
WSOL
954.48M-642.08$54.67K8700
7UYM…torV
16/04 08:48:00SolanaPumpswapBUYunt
WSOL
968.44M-654.97$55.77K11000
7UYM…torV
16/04 08:47:00SolanaPumpswapSELLunt
WSOL
1.04B-686.8$58.48K9200
7UYM…torV
16/04 08:47:00SolanaPumpswapBUYunt
WSOL
1.03B-686.01$58.41K12700
7UYM…torV
16/04 08:46:00SolanaPumpswapSELLunt
WSOL
552.69M-362.4$30.86K4800
7UYM…torV
16/04 08:46:00SolanaPumpswapBUYunt
WSOL
560.41M-369.46$31.46K6900
7UYM…torV
16/04 08:45:00SolanaPumpswapBUYunt
WSOL
524.34M-336.37$28.64K6000
7UYM…torV
16/04 08:45:00SolanaPumpswapSELLunt
WSOL
525.96M-335.56$28.57K4500
7UYM…torV
16/04 08:44:00SolanaPumpswapBUYunt
WSOL
1.14B-740.55$63.06K12600
7UYM…torV
16/04 08:44:00SolanaPumpswapSELLunt
WSOL
1.13B-732.81$62.4K9900
7UYM…torV
16/04 08:43:00SolanaPumpswapSELLunt
WSOL
1.14B-701.47$59.73K9500
7UYM…torV
16/04 08:43:00SolanaPumpswapBUYunt
WSOL
1.15B-711.33$60.57K13000
7UYM…torV
16/04 08:42:00SolanaPumpswapSELLunt
WSOL
1.23B-748$63.69K10200
7UYM…torV
16/04 08:42:00SolanaPumpswapBUYunt
WSOL
1.23B-752.57$64.08K12200
7UYM…torV
16/04 08:41:00SolanaPumpswapSELLunt
WSOL
1.3B-785.85$66.91K10600
7UYM…torV
16/04 08:41:00SolanaPumpswapBUYunt
WSOL
1.28B-783.18$66.69K12400
7UYM…torV
16/04 08:40:00SolanaPumpswapSELLunt
WSOL
1.07B-648.12$55.19K8800
7UYM…torV
16/04 08:40:00SolanaPumpswapBUYunt
WSOL
1.08B-658.51$56.07K11400
7UYM…torV
16/04 08:39:00SolanaPumpswapSELLunt
WSOL
1.1B-652.82$55.59K8800
7UYM…torV
16/04 08:39:00SolanaPumpswapBUYunt
WSOL
1.11B-659.6$56.16K11100
7UYM…torV
16/04 08:38:00SolanaPumpswapSELLunt
WSOL
1.11B-663.04$56.46K8900
7UYM…torV
16/04 08:38:00SolanaPumpswapBUYunt
WSOL
1.08B-649.43$55.3K12000
7UYM…torV
16/04 08:37:00SolanaPumpswapSELLunt
WSOL
1.16B-696.06$59.27K9500
7UYM…torV
16/04 08:37:00SolanaPumpswapBUYunt
WSOL
1.18B-709.38$60.4K11500
7UYM…torV
16/04 08:36:00SolanaPumpswapBUYunt
WSOL
1.21B-730.19$62.17K13900
7UYM…torV
16/04 08:36:00SolanaPumpswapSELLunt
WSOL
1.21B-728.57$62.04K9700
7UYM…torV
16/04 08:35:00SolanaPumpswapBUYunt
WSOL
1.14B-674.35$57.42K12100
7UYM…torV

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is C1yKVvv2MZ3XBfV57H97AVWjdyLJD4BzLV2KpcaeUpBE. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.