CT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/SOL pair on Solana.

About CT/SOL

Quote tokenSOL (Solana)
NetworkSolana

CT/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CT/SOL
Total volume$2,079
Buy volume$629 (9 trades)
Sell volume$1,450 (41 trades)
Avg trade size$42
Largest trade$187
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.3% · Sell 69.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 22s ago$0.000002SELL
0.05SOL
$4.07SolanaPumpfun
2h 40m 53s ago$0.000002SELL
0.07SOL
$5.85SolanaPumpfun
2h 42m 31s ago$0.000003SELL
0.99SOL
$86.37SolanaPumpfun
6h 1m 10s ago$0.000003BUY
1.01SOL
$86.68SolanaPumpfun
6h 55m 38s ago$0.000003SELL
1.7SOL
$146.79SolanaPumpfun
7h 9m 20s ago$0.000003SELL
2.17SOL
$187.11SolanaPumpfun
7h 9m 24s ago$0.000003BUY
1.96SOL
$168.52SolanaPumpfun
7h 9m 29s ago$0.000003BUY
1.96SOL
$168.52SolanaPumpfun
7h 28m 15s ago$0.000003SELL
0.84SOL
$72.51SolanaPumpfun
7h 28m 15s ago$0.000002SELL
0.66SOL
$56.75SolanaPumpfun
7h 28m 40s ago$0.000003SELL
0.6SOL
$52.06SolanaPumpfun
7h 31m 58s ago$0.000003BUY
0.1SOL
$8.53SolanaPumpfun
7h 31m 59s ago$0.000002BUY
0.81SOL
$69.58SolanaPumpfun
7h 31m 59s ago$0.000003BUY
0.7SOL
$60.05SolanaPumpfun
7h 31m 59s ago$0.000003BUY
0.61SOL
$52.2SolanaPumpfun
7h 33m 51s ago$0.000002SELL
0.02SOL
$2.12SolanaPumpfun
7h 35m 6s ago$0.000002SELL
0.02SOL
$1.61SolanaPumpfun
7h 37m 41s ago$0.000002SELL
0.05SOL
$4.58SolanaPumpfun
7h 39m 25s ago$0.000002SELL
0.01SOL
$1.25SolanaPumpfun
7h 40m 4s ago$0.000002SELL
0.01SOL
$1.03SolanaPumpfun
7h 40m 5s ago$0.000002SELL
0.002386SOL
$0.21SolanaPumpfun
7h 41m 40s ago$0.000002SELL
0.06SOL
$4.92SolanaPumpfun
7h 41m 51s ago$0.000002SELL
0.09SOL
$7.58SolanaPumpfun
7h 41m 52s ago$0.000003SELL
0.62SOL
$53.58SolanaPumpfun
7h 41m 55s ago$0.000003SELL
0.56SOL
$47.92SolanaPumpfun
7h 42m 0s ago$0.000003SELL
0.37SOL
$32.23SolanaPumpfun
7h 42m 2s ago$0.000003SELL
0.06SOL
$5.11SolanaPumpfun
7h 42m 4s ago$0.000003BUY
0.1SOL
$8.5SolanaPumpfun
7h 42m 5s ago$0.000003SELL
0.06SOL
$5.07SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.55SOL
$47.74SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.44SOL
$37.72SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.72SOL
$62.08SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.44SOL
$37.76SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.36SOL
$31.08SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.47SOL
$40.68SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.64SOL
$55.46SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.45SOL
$38.7SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.2SOL
$17.46SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.27SOL
$23.56SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.23SOL
$19.56SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.26SOL
$22.59SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.27SOL
$23.54SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.37SOL
$31.62SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.25SOL
$21.08SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.32SOL
$27.13SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.49SOL
$41.77SolanaPumpfun
7h 42m 9s ago$0.000004SELL
0.3SOL
$26.13SolanaPumpfun
7h 42m 9s ago$0.000004BUY
0.08SOL
$6.8SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.34SOL
$29.39SolanaPumpfun
7h 42m 9s ago$0.000003SELL
0.42SOL
$35.79SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$97.333$0.000.00%0.00%-3.79%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.84K171.42M171.42M$342.84M
$1.16K133.76M133.76M$267.53M
$1.15K62.62M62.62M$125.24M
$1.06K80.99M80.99M$161.97M
$1.05K78.51M78.51M$157.01M
$965.398.86M62.4M$161.26M
$964.7884.4M84.4M$168.81M
$909.51124.86M124.86M$249.72M
$856.768.6M68.6M$137.2M
$822.8551.5M51.5M$103.01M
$774.8163.65M63.65M$127.29M
$773.3659.46M59.46M$118.92M
$705.8454.52M54.52M$109.05M
$636.1242.54M42.54M$85.08M
$623.5558.83M58.83M$117.67M
$616.4550.83M50.83M$101.66M
$569.1535.68M35.68M$71.36M
$563.253.51M53.51M$107.02M
$543.3531.53M31.53M$63.07M
$541.3742.09M42.09M$84.18M
$536.9136.15M36.15M$72.31M
$529.9830.68M30.68M$61.36M
$525.431.91M31.91M$63.81M
$518.9233.91M33.91M$67.81M
$518.7222.39M22.39M$44.79M
$481.4140.4M40.4M$80.8M
$478.0732.68M32.68M$65.35M
$443.5636.59M36.59M$73.17M
$422.5235.17M35.17M$70.35M
$418.0331.34M31.34M$62.67M
$414.6530.52M30.52M$61.05M
$413.0130.56M30.56M$61.13M
$412.4417.31M17.31M$34.63M
$408.0230.23M30.23M$60.46M
$404.5826.25M26.25M$52.49M
$393.9727.24M27.24M$54.48M
$383.9931.42M31.42M$62.84M
$383.4828.85M28.85M$57.7M
$381.2519.94M19.94M$39.88M
$378.6429.44M29.44M$58.88M
$377.6824.62M24.62M$49.24M
$376.7632.64M32.64M$65.27M
$372.4139.39M39.39M$78.78M
$367.8114.3M14.3M$28.59M
$358.3220.55M20.55M$41.11M
$340.9427.52M27.52M$55.04M
$340.3128.25M28.25M$56.5M
$328.9736.23M36.23M$72.45M
$312.3726.82M20.3M$47.12M
$308.4919.97M14.31M$34.28M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$12.31
Get API

CT/SOL FAQ

Frequently asked questions about the CT/SOL trading pair on Solana

What is the CT/SOL trading pair?
CT/SOL is a DEX trading pair on Solana where CT (Custom Timelines) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CT/SOL price?
The most recent on-chain trade price for CT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.33.
What is the CT/SOL price change?
Based on the highest-volume DEX market for CT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CT/SOL 24h trading volume?
CT/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $97.33.
Where is CT/SOL traded?
CT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CT?
CT (Custom Timelines) is the base token in the CT/SOL trading pair on Solana. Its contract address is C1uVD6G2ejK3H2zXCJ2ngt2p6UcvsJkTFi5Gryokpump. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CT/SOL have?
CT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CT/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded CT/SOL on Solana. Combined volume is approximately $40.96K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is CT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.