FOOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOOL/WSOL pair on Solana.

About FOOL/WSOL

Base tokenFOOL (Fear of Ordinary Life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FOOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HQ1C…27CH
-$1.68K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 53m 35s agoSolanaPumpswapSELLFOOL
WSOL
362.3K-0.008167$0.68100
HQ1C…27CH
17h 40m 35s agoSolanaJupiterBUYFOOL
WSOL
90.87M-2$163.8200-
17h 40m 35s agoSolanaPumpswapBUYFOOL
WSOL
90.87M-1.97$161.81200
HQ1C…27CH
21h 13m 35s agoSolanaPumpswapBUYFOOL
WSOL
50.37M-0.99$80.71100
HQ1C…27CH
21h 13m 35s agoSolanaJupiterBUYFOOL
WSOL
50.37M-1$81.7100-
12/04 17:47:00SolanaPumpswapSELLFOOL
WSOL
48.75-0.0...892$0.000073100
HQ1C…27CH
12/04 15:50:00SolanaPumpswapSELLFOOL
WSOL
18.55K-0.00034$0.03100
HQ1C…27CH
11/04 20:05:00SolanaPumpswapSELLFOOL
WSOL
173.14K-0.003177$0.27100
HQ1C…27CH
11/04 15:14:00SolanaJupiterSELLFOOL
WSOL
127.98-0.000002$0.000199100-
11/04 15:14:00SolanaPumpswapSELLFOOL
WSOL
127.98-0.000002$0.000199100
HQ1C…27CH
10/04 10:45:00SolanaPumpswapSELLFOOL
WSOL
15.87M-0.3$24.62100
HQ1C…27CH
10/04 10:45:00SolanaJupiterSELLFOOL
WSOL
15.87M-0.3$24.62100-
10/04 10:44:00SolanaPumpswapBUYFOOL
WSOL
7.03M-0.24$19.98100
HQ1C…27CH
10/04 10:44:00SolanaPumpswapSELLFOOL
WSOL
478.19M-17.76$1.48K500
HQ1C…27CH
10/04 10:44:00SolanaOKXSELLFOOL
WSOL
3.01M-0.06$4.77100-
10/04 10:44:00SolanaJupiterSELLFOOL
WSOL
468.15M-17.56$1.46K300-
10/04 10:43:00SolanaJupiterBUYFOOL
WSOL
15.87M-1.15$95.55100-
10/04 10:43:00SolanaPumpswapBUYFOOL
WSOL
15.87M-1.13$94.39100
HQ1C…27CH
10/04 10:42:00SolanaJupiterBUYFOOL
WSOL
17.48M-1.18$98.56100-
10/04 10:42:00SolanaPumpswapBUYFOOL
WSOL
17.48M-1.17$97.36100
HQ1C…27CH
10/04 10:41:00SolanaJupiterBUYFOOL
WSOL
17.53M-1.1$91.4100-
10/04 10:41:00SolanaPumpswapBUYFOOL
WSOL
20.66M-1.29$107.02300
HQ1C…27CH
10/04 10:40:00SolanaPumpswapBUYFOOL
WSOL
17.52M-1.02$84.58200
HQ1C…27CH
10/04 10:40:00SolanaJupiterBUYFOOL
WSOL
17.02M-1$83.09100-
10/04 10:32:00SolanaPumpswapSELLFOOL
WSOL
1.43M-0.08$6.6100
HQ1C…27CH
10/04 10:28:00SolanaPumpswapSELLFOOL
WSOL
523.34K-0.03$2.44100
HQ1C…27CH
10/04 10:24:00SolanaPumpswapBUYFOOL
WSOL
523.34K-0.03$2.47100
HQ1C…27CH
10/04 10:03:00SolanaPumpswapSELLFOOL
WSOL
31.85K-0.001778$0.15100
HQ1C…27CH
10/04 09:49:00SolanaJupiterBUYFOOL
WSOL
41.64M-2.3$191.88200-
10/04 09:49:00SolanaPumpswapBUYFOOL
WSOL
41.64M-2.27$189.55200
HQ1C…27CH
10/04 09:47:00SolanaPumpswapBUYFOOL
WSOL
22.94M-1.16$96.84100
HQ1C…27CH
10/04 09:47:00SolanaPumpswapSELLFOOL
WSOL
44.59K-0.002141$0.18200
HQ1C…27CH
10/04 09:47:00SolanaJupiterBUYFOOL
WSOL
22.94M-1.17$98.03100-
10/04 09:46:00SolanaJupiterSELLFOOL
WSOL
472.2K-0.02$1.8200-
10/04 09:46:00SolanaPumpswapBUYFOOL
WSOL
47.68M-2.23$186.32400
HQ1C…27CH
10/04 09:46:00SolanaJupiterBUYFOOL
WSOL
46.44M-2.2$183.53200-
10/04 09:46:00SolanaPumpswapSELLFOOL
WSOL
15.54M-0.7$58.39600
HQ1C…27CH
10/04 09:43:00SolanaJupiterBUYFOOL
WSOL
13.1M-0.6$50.05100-
10/04 09:43:00SolanaPumpswapBUYFOOL
WSOL
13.1M-0.59$49.45100
HQ1C…27CH
10/04 09:42:00SolanaPumpswapSELLFOOL
WSOL
28.55K-0.001248$0.1100
HQ1C…27CH
10/04 09:42:00SolanaPumpswapBUYFOOL
WSOL
27.96M-1.19$98.98200
HQ1C…27CH
10/04 09:42:00SolanaJupiterBUYFOOL
WSOL
27.93M-1.2$100.11100-
10/04 09:41:00SolanaPumpswapSELLFOOL
WSOL
28.58K-0.001146$0.1100
HQ1C…27CH
10/04 09:41:00SolanaPumpswapBUYFOOL
WSOL
22.62M-0.89$74.17100
HQ1C…27CH
10/04 09:41:00SolanaJupiterBUYFOOL
WSOL
22.62M-0.9$75.08100-
10/04 09:40:00SolanaJupiterBUYFOOL
WSOL
30.08M-1.1$91.77100-
10/04 09:40:00SolanaPumpswapBUYFOOL
WSOL
36.75M-1.34$111.81200
HQ1C…27CH
10/04 09:40:00SolanaPumpswapSELLFOOL
WSOL
3.95M-0.15$12.45100
HQ1C…27CH
10/04 09:39:00SolanaJupiterBUYFOOL
WSOL
29.81M-1$83.42100-
10/04 09:39:00SolanaPumpswapBUYFOOL
WSOL
30.74M-1.02$85.08400
HQ1C…27CH

FOOL/WSOL FAQ

Frequently asked questions about the FOOL/WSOL trading pair on Solana

What is the FOOL/WSOL trading pair?
FOOL/WSOL is a DEX trading pair on Solana where FOOL (Fear of Ordinary Life) is swapped against WSOL (Wrapped Solana).
What is FOOL?
FOOL (Fear of Ordinary Life) is the base token in the FOOL/WSOL trading pair on Solana. Its contract address is C1tyXX3GayG7YZSSwAjbEfVLPxD68Y2mzfP2yQZRpump. View full FOOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FOOL/WSOL have?
FOOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FOOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.