prices/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the prices/WSOL pair on Solana.

About prices/WSOL

Base tokenprices (going up)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:57:00SolanaPumpswapBUYprices
WSOL
0.005017-0.000005$0.000418100
62rd…iqRv
15/04 13:57:00SolanaPumpswapSELLprices
WSOL
0.005076-0.00002$0.001668100
62rd…iqRv
15/04 00:43:00SolanaPumpswapBUYprices
WSOL
3.86M-1.5$125.68300
62rd…iqRv
15/04 00:43:00SolanaPumpswapSELLprices
WSOL
1.04M-0.4$33.49100
62rd…iqRv
15/04 00:42:00SolanaPumpswapSELLprices
WSOL
22.27M-8.6$720.071900
62rd…iqRv
15/04 00:42:00SolanaPumpswapBUYprices
WSOL
23.02M-8.94$748.371300
62rd…iqRv
15/04 00:41:00SolanaPumpswapSELLprices
WSOL
20.84M-8$669.841800
62rd…iqRv
15/04 00:41:00SolanaPumpswapBUYprices
WSOL
23.95M-9.24$773.581300
62rd…iqRv
15/04 00:40:00SolanaPumpswapBUYprices
WSOL
22.7M-8.66$725.271200
62rd…iqRv
15/04 00:40:00SolanaPumpswapSELLprices
WSOL
20.29M-7.7$644.721700
62rd…iqRv
15/04 00:39:00SolanaPumpswapSELLprices
WSOL
22.74M-8.6$720.071900
62rd…iqRv
15/04 00:39:00SolanaPumpswapBUYprices
WSOL
21.27M-8.09$677.041200
62rd…iqRv
15/04 00:38:00SolanaPumpswapSELLprices
WSOL
19.8M-7.5$627.971700
62rd…iqRv
15/04 00:38:00SolanaPumpswapBUYprices
WSOL
21.32M-8.12$680.051300
62rd…iqRv
15/04 00:37:00SolanaPumpswapBUYprices
WSOL
29.41M-11.1$929.231600
62rd…iqRv
15/04 00:37:00SolanaPumpswapSELLprices
WSOL
21.82M-8.2$686.581800
62rd…iqRv
15/04 00:36:00SolanaPumpswapBUYprices
WSOL
20.06M-7.47$625.751400
62rd…iqRv
15/04 00:36:00SolanaPumpswapSELLprices
WSOL
22.13M-8.2$686.581900
62rd…iqRv
15/04 00:35:00SolanaPumpswapSELLprices
WSOL
17.57M-6.5$544.241500
62rd…iqRv
15/04 00:35:00SolanaPumpswapBUYprices
WSOL
22.98M-8.55$715.543700
62rd…iqRv
15/04 00:34:00SolanaPumpswapSELLprices
WSOL
20.67M-7.5$627.971600
62rd…iqRv
15/04 00:34:00SolanaPumpswapBUYprices
WSOL
23.5M-8.58$718.573500
62rd…iqRv
15/04 00:33:00SolanaPumpswapBUYprices
WSOL
23.15M-8.43$705.63400
62rd…iqRv
15/04 00:33:00SolanaPumpswapSELLprices
WSOL
17.66M-6.4$535.871500
62rd…iqRv
15/04 00:32:00SolanaPumpswapSELLprices
WSOL
19.95M-7.1$594.481600
62rd…iqRv
15/04 00:32:00SolanaPumpswapBUYprices
WSOL
24.61M-8.81$737.663500
62rd…iqRv
15/04 00:31:00SolanaPumpswapSELLprices
WSOL
20.25M-7.1$594.481600
62rd…iqRv
15/04 00:31:00SolanaPumpswapBUYprices
WSOL
26.06M-9.19$769.583100
62rd…iqRv
15/04 00:30:00SolanaPumpswapBUYprices
WSOL
19.01M-6.65$557.092600
62rd…iqRv
15/04 00:30:00SolanaPumpswapSELLprices
WSOL
18.68M-6.5$544.241500
62rd…iqRv
15/04 00:29:00SolanaPumpswapSELLprices
WSOL
19.69M-6.8$570.221500
62rd…iqRv
15/04 00:29:00SolanaPumpswapBUYprices
WSOL
26.7M-9.27$777.183700
62rd…iqRv
15/04 00:28:00SolanaPumpswapSELLprices
WSOL
21.97M-7.5$628.911700
62rd…iqRv
15/04 00:28:00SolanaPumpswapBUYprices
WSOL
25.13M-8.62$723.153200
62rd…iqRv
15/04 00:27:00SolanaPumpswapBUYprices
WSOL
20.2M-6.92$580.463600
62rd…iqRv
15/04 00:27:00SolanaPumpswapSELLprices
WSOL
23.47M-8$670.841900
62rd…iqRv
15/04 00:26:00SolanaPumpswapSELLprices
WSOL
21.13M-7.2$603.761600
62rd…iqRv
15/04 00:26:00SolanaPumpswapBUYprices
WSOL
24.23M-8.3$696.123000
62rd…iqRv
15/04 00:25:00SolanaPumpswapBUYprices
WSOL
27.77M-9.37$785.623100
62rd…iqRv
15/04 00:25:00SolanaPumpswapSELLprices
WSOL
18.16M-6.1$511.521400
62rd…iqRv
15/04 00:24:00SolanaPumpswapBUYprices
WSOL
27.73M-9.14$766.393200
62rd…iqRv
15/04 00:24:00SolanaPumpswapSELLprices
WSOL
21.05M-6.9$578.61500
62rd…iqRv
15/04 00:23:00SolanaPumpswapSELLprices
WSOL
21.27M-6.9$578.61600
62rd…iqRv
15/04 00:23:00SolanaPumpswapBUYprices
WSOL
23.75M-7.75$649.643100
62rd…iqRv
15/04 00:22:00SolanaPumpswapSELLprices
WSOL
23.73M-7.6$637.31600
62rd…iqRv
15/04 00:22:00SolanaPumpswapBUYprices
WSOL
25.44M-8.19$687.142500
62rd…iqRv
15/04 00:21:00SolanaPumpswapBUYprices
WSOL
22.89M-7.41$6213100
62rd…iqRv
15/04 00:21:00SolanaPumpswapSELLprices
WSOL
23.62M-7.6$637.31700
62rd…iqRv
15/04 00:20:00SolanaPumpswapBUYprices
WSOL
28.08M-9$754.341800
62rd…iqRv
15/04 00:20:00SolanaPumpswapSELLprices
WSOL
19.14M-6.1$511.521400
62rd…iqRv

prices/WSOL FAQ

Frequently asked questions about the prices/WSOL trading pair on Solana

What is the prices/WSOL trading pair?
prices/WSOL is a DEX trading pair on Solana where prices (going up) is swapped against WSOL (Wrapped Solana).
What is prices?
prices (going up) is the base token in the prices/WSOL trading pair on Solana. Its contract address is C1sp4mC2gTaBfkxfmQcryLhyvAWYsNfsh3QRBeXwFjCE. View full prices analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the prices/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is prices/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for prices/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get prices/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own prices/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.