C1p1…Nt4A/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C1p1…Nt4A/So11…1112 pair on Solana.

About C1p1…Nt4A/So11…1112

Base tokenC1p1…Nt4A
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:11:00SolanaJupiterSELLChuck
WSOL
1.55-0.000012$0.001001100-
28/03 00:11:00SolanaMeteoraSELLChuck
WSOL
1.55-0.000012$0.001001100
EWQ9…EyL3
20/03 21:29:00SolanaMeteoraBUYChuck
WSOL
367.24K-8.07$723.59700
EWQ9…EyL3
20/03 21:29:00SolanaMeteoraSELLChuck
WSOL
134.09K-3.05$273.58300
EWQ9…EyL3
20/03 21:28:00SolanaMeteoraBUYChuck
WSOL
784.96K-13.91$1.25K1400
EWQ9…EyL3
20/03 21:28:00SolanaMeteoraSELLChuck
WSOL
93.66K-1.63$146.43200
EWQ9…EyL3
20/03 21:27:00SolanaMeteoraSELLChuck
WSOL
95.2K-1.28$114.78300
EWQ9…EyL3
20/03 21:27:00SolanaMeteoraBUYChuck
WSOL
477.02K-6.78$607.52800
EWQ9…EyL3
20/03 21:26:00SolanaMeteoraBUYChuck
WSOL
363.44K-4.83$432.75600
EWQ9…EyL3
20/03 21:26:00SolanaMeteoraSELLChuck
WSOL
294.43K-3.9$349.87400
EWQ9…EyL3
20/03 21:25:00SolanaMeteoraSELLChuck
WSOL
2.03M-29.75$2.67K1300
EWQ9…EyL3
20/03 21:25:00SolanaMeteoraBUYChuck
WSOL
1.05M-14.39$1.29K1200
EWQ9…EyL3
20/03 21:24:00SolanaMeteoraBUYChuck
WSOL
569.91K-10.03$898.77900
EWQ9…EyL3
20/03 21:24:00SolanaMeteoraSELLChuck
WSOL
215.82K-3.76$336.87400
EWQ9…EyL3
20/03 21:23:00SolanaMeteoraBUYChuck
WSOL
755.72K-11.18$1K1200
EWQ9…EyL3
20/03 21:23:00SolanaMeteoraSELLChuck
WSOL
135.78K-2.07$185.86300
EWQ9…EyL3
20/03 21:22:00SolanaMeteoraBUYChuck
WSOL
545.27K-6.55$587.02800
EWQ9…EyL3
20/03 21:22:00SolanaMeteoraSELLChuck
WSOL
245.07K-2.81$251.53200
EWQ9…EyL3
20/03 21:21:00SolanaMeteoraBUYChuck
WSOL
976.17K-10.94$980.011000
EWQ9…EyL3
20/03 21:21:00SolanaMeteoraSELLChuck
WSOL
471.79K-5.42$485.56500
EWQ9…EyL3
20/03 21:20:00SolanaMeteoraSELLChuck
WSOL
584.76K-4.5$403.46300
EWQ9…EyL3
20/03 21:20:00SolanaMeteoraBUYChuck
WSOL
1.52M-12.74$1.14K1200
EWQ9…EyL3
20/03 21:19:00SolanaMeteoraBUYChuck
WSOL
1.27M-15.21$1.36K1600
EWQ9…EyL3
20/03 21:19:00SolanaMeteoraSELLChuck
WSOL
6.88M-85.51$7.66K3700
EWQ9…EyL3
20/03 21:18:00SolanaMeteoraSELLChuck
WSOL
362.9K-8.83$791.48800
EWQ9…EyL3
20/03 21:18:00SolanaMeteoraBUYChuck
WSOL
718.23K-17.12$1.53K1400
EWQ9…EyL3
20/03 21:17:00SolanaMeteoraBUYChuck
WSOL
779.41K-16.27$1.46K1400
EWQ9…EyL3
20/03 21:17:00SolanaMeteoraSELLChuck
WSOL
180.17K-3.94$353.04400
EWQ9…EyL3
20/03 21:16:00SolanaMeteoraBUYChuck
WSOL
1.07M-18.22$1.63K1700
EWQ9…EyL3
20/03 21:16:00SolanaMeteoraSELLChuck
WSOL
78.38K-1.3$116.77300
EWQ9…EyL3
20/03 21:15:00SolanaMeteoraBUYChuck
WSOL
317.27K-4.86$435.6600
EWQ9…EyL3
20/03 21:15:00SolanaMeteoraSELLChuck
WSOL
337.12K-5.15$461.51400
EWQ9…EyL3
20/03 21:14:00SolanaMeteoraBUYChuck
WSOL
1.27M-15.88$1.42K1200
EWQ9…EyL3
20/03 21:14:00SolanaMeteoraSELLChuck
WSOL
252.73K-2.84$254.18300
EWQ9…EyL3
20/03 21:13:00SolanaMeteoraBUYChuck
WSOL
740.68K-7.29$653.16700
EWQ9…EyL3
20/03 21:13:00SolanaMeteoraSELLChuck
WSOL
72.07K-0.78$70.06100
EWQ9…EyL3
20/03 21:12:00SolanaMeteoraSELLChuck
WSOL
241.74K-2.07$185.88400
EWQ9…EyL3
20/03 21:12:00SolanaJupiterSELLChuck
WSOL
36.64-0.000317$0.03100-
20/03 21:12:00SolanaMeteoraBUYChuck
WSOL
598.29K-5.07$453.911000
EWQ9…EyL3
20/03 21:11:00SolanaMeteoraSELLChuck
WSOL
87.25K-0.5$44.81100
EWQ9…EyL3
20/03 21:11:00SolanaMeteoraBUYChuck
WSOL
2.31M-14.09$1.26K1200
EWQ9…EyL3
20/03 21:10:00SolanaMeteoraSELLChuck
WSOL
768.81K-2.73$244.99300
EWQ9…EyL3
20/03 21:10:00SolanaJupiterSELLChuck
WSOL
54.95-0.000188$0.02100-
20/03 21:10:00SolanaMeteoraBUYChuck
WSOL
2.46M-9.5$850.99900
EWQ9…EyL3
20/03 21:09:00SolanaMeteoraSELLChuck
WSOL
5.95M-35.57$3.19K1300
EWQ9…EyL3
20/03 21:09:00SolanaMeteoraBUYChuck
WSOL
1.04M-6.11$547.3800
EWQ9…EyL3
20/03 21:08:00SolanaMeteoraBUYChuck
WSOL
1.21M-11.17$1K1000
EWQ9…EyL3
20/03 21:08:00SolanaMeteoraSELLChuck
WSOL
293.74K-2.66$238.23200
EWQ9…EyL3
20/03 21:07:00SolanaMeteoraBUYChuck
WSOL
2.26M-14.73$1.32K1600
EWQ9…EyL3
20/03 21:07:00SolanaMeteoraSELLChuck
WSOL
514.2K-3.28$293.99300
EWQ9…EyL3

C1p1…Nt4A/So11…1112 FAQ

Frequently asked questions about the C1p1…Nt4A/So11…1112 trading pair on Solana

What is the C1p1…Nt4A/So11…1112 trading pair?
C1p1…Nt4A/So11…1112 is a DEX trading pair on Solana where C1p1…Nt4A is swapped against So11…1112.
What is C1p1…Nt4A?
C1p1…Nt4A is the base token in the C1p1…Nt4A/So11…1112 trading pair on Solana. Its contract address is C1p1gqCiNMkTWyEBreuaYsLnxPyZs3RyXWV5eqU8Nt4A. View full C1p1…Nt4A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C1p1…Nt4A/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C1p1…Nt4A/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C1p1…Nt4A/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C1p1…Nt4A/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C1p1…Nt4A/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.