C1o4…ZSQS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C1o4…ZSQS/So11…1112 pair on Solana.

About C1o4…ZSQS/So11…1112

Base tokenC1o4…ZSQS
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 13:35:00SolanaMeteoraSELLBTCA367.06M-193.49$15.8K15600
31/03 13:35:00SolanaMeteoraBUYBTCA274.2M-143.9$11.75K11500
31/03 13:34:00SolanaMeteoraSELLBTCA268.48M-198.2$16.19K17800
31/03 13:34:00SolanaMeteoraBUYBTCA282.04M-209.38$17.1K16700
31/03 13:33:00SolanaMeteoraSELLBTCA232.49M-179.7$14.68K16100
31/03 13:33:00SolanaMeteoraBUYBTCA221.57M-171.77$14.03K15200
31/03 13:32:00SolanaMeteoraSELLBTCA232.86M-213.64$17.45K18700
31/03 13:32:00SolanaMeteoraBUYBTCA214.18M-196.98$16.09K17100
31/03 13:31:00SolanaMeteoraBUYBTCA89.41M-118.5$9.68K10300
31/03 13:31:00SolanaMeteoraSELLBTCA109.32M-142.18$11.61K13100
31/03 13:31:00SolanaJupiterSELLBTCA3.5K-0.004981$0.41200-
31/03 13:30:00SolanaJupiterSELLBTCA4.67K-0.006859$0.56100-
31/03 13:30:00SolanaMeteoraBUYBTCA97.04M-117.32$9.58K15400
31/03 13:30:00SolanaMeteoraSELLBTCA73.13M-89.16$7.28K15100
31/03 13:29:00SolanaMeteoraBUYBTCA218.66M-202.05$16.35K30800
31/03 13:29:00SolanaJupiterBUYBTCA8.17K-0.00597$0.48100-
31/03 13:29:00SolanaJupiterSELLBTCA8.19K-0.01$0.82300-
31/03 13:29:00SolanaMeteoraSELLBTCA207.42M-191.42$15.49K24800
31/03 13:28:00SolanaJupiterBUYBTCA6.5K-0.00199$0.16100-
31/03 13:28:00SolanaMeteoraSELLBTCA249.27M-121.25$9.81K23400
31/03 13:28:00SolanaMeteoraBUYBTCA332.04M-166.87$13.5K26200
31/03 13:28:00SolanaOKXSELLBTCA9.35K-0.006142$0.5100-
31/03 13:27:00SolanaJupiterBUYBTCA22.81K-0.00597$0.48100-
31/03 13:27:00SolanaJupiterSELLBTCA12.21K-0.006098$0.49100-
31/03 13:27:00SolanaMeteoraBUYBTCA317.37M-153.39$12.41K21400
31/03 13:27:00SolanaMeteoraSELLBTCA426.14M-223.04$18.05K17500
31/03 13:26:00SolanaMeteoraBUYBTCA184.78M-215.29$17.42K17300
31/03 13:26:00SolanaMeteoraSELLBTCA179.99M-209.4$16.94K18900
31/03 13:25:00SolanaMeteoraSELLBTCA243.49M-163.45$13.23K23600
31/03 13:25:00SolanaMeteoraBUYBTCA314.41M-214.5$17.36K28000
31/03 13:25:00SolanaJupiterSELLBTCA4.8K-0.004643$0.38200-
31/03 13:24:00SolanaMeteoraBUYBTCA377.3M-179.39$14.52K27300
31/03 13:24:00SolanaMeteoraSELLBTCA348.91M-167.29$13.54K24100
31/03 13:24:00SolanaJupiterSELLBTCA6.4K-0.004006$0.32100-
31/03 13:23:00SolanaMeteoraBUYBTCA334.68M-119.91$9.7K21800
31/03 13:23:00SolanaJupiterSELLBTCA12.8K-0.00481$0.39100-
31/03 13:23:00SolanaMeteoraSELLBTCA332.43M-118.81$9.61K24600
31/03 13:22:00SolanaJupiterBUYBTCA24K-0.00597$0.48100-
31/03 13:22:00SolanaMeteoraSELLBTCA498.24M-125.1$10.12K22100
31/03 13:22:00SolanaMeteoraBUYBTCA542.67M-138.7$11.22K54500
31/03 13:21:00SolanaMeteoraSELLBTCA290.6M-126.58$10.24K15200
31/03 13:21:00SolanaMeteoraBUYBTCA190.94M-88.83$7.19K54300
31/03 13:21:00SolanaOKXSELLBTCA47.79K-0.03$2.05100-
31/03 13:20:00SolanaOKXSELLBTCA143.36K-0.11$8.52100-
31/03 13:20:00SolanaJupiterSELLBTCA4.8K-0.002681$0.22200-
31/03 13:20:00SolanaMeteoraSELLBTCA198.54M-101.36$8.2K7200
31/03 13:20:00SolanaMeteoraBUYBTCA208.9M-107.32$8.68K55300
31/03 13:19:00SolanaJupiterBUYBTCA6.39K-0.00199$0.16100-
31/03 13:19:00SolanaMeteoraBUYBTCA260.65M-105.2$8.51K54900
31/03 13:19:00SolanaMeteoraSELLBTCA213.5M-85.19$6.89K7000

C1o4…ZSQS/So11…1112 FAQ

Frequently asked questions about the C1o4…ZSQS/So11…1112 trading pair on Solana

What is the C1o4…ZSQS/So11…1112 trading pair?
C1o4…ZSQS/So11…1112 is a DEX trading pair on Solana where C1o4…ZSQS is swapped against So11…1112.
What is C1o4…ZSQS?
C1o4…ZSQS is the base token in the C1o4…ZSQS/So11…1112 trading pair on Solana. Its contract address is C1o4PHdM7xQYnGGnoxwephbuBnKm1r95yVikp3b7ZSQS. View full C1o4…ZSQS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C1o4…ZSQS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C1o4…ZSQS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C1o4…ZSQS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C1o4…ZSQS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C1o4…ZSQS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.